GODREJCP 1110 PE (PUT) 28 April 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1110 PE is trading at ₹ 19.75 on 3:30pm 24 Fri Apr 2026

Option of GODREJCP 1110 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.89 - Current price of GODREJCP 1110 PE is higher than this average.
30 minute average: ₹ 20.42 - Current price of GODREJCP 1110 PE is lower than this average.
Hourly average: ₹ 21.22 - Current price of GODREJCP 1110 PE is lower than this average.
Day open: ₹ 4.95
Day range: 4.35 - 24.70
Open Interest: 64500 (64.5 K)

Munafa Value: 30 - This score indicates that the option of GODREJCP 1110 PE is trending downwards. You can choose to sell it.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1089.900 as on 24 Fri Apr 3:45pm
Day open: 1143.200 Range: 1083.950 to 1148.000

Option Price: GODREJCP PE 1110 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.75	64500	4.95	24.70	4.35
3:29pm	19.75	64500	4.95	24.70	4.35
3:28pm	17.50	64500	4.95	24.70	4.35
3:26pm	17.35	65000	4.95	24.70	4.35
3:25pm	19.10	65500	4.95	24.70	4.35
3:24pm	19.10	65500	4.95	24.70	4.35
3:23pm	19.10	65500	4.95	24.70	4.35
3:22pm	19.10	65500	4.95	24.70	4.35
3:21pm	19.10	65500	4.95	24.70	4.35
3:20pm	19.00	66000	4.95	24.70	4.35

option chart GODREJCP PE 1110 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1110 PE PUT today?: Premium of GODREJCP 1110 PE is 19.30 on 24 Apr 2026 PUT opened at 4.95 and traded inside a Low-High range of 4.35-24.70 today. Please click here table for more current prices.
What is open interest of GODREJCP 1110 PUT PE today?: Open Interest of GODREJCP 1110 PE is 64000 today. This has changed -29500.00 from previous day.
What is underlying price of GODREJCP 1110 PE PUT today?: Underlying price of GODREJCP 1110 PE PUT is 1089.90 today.
What is lot size of GODREJCP 1110 PUT PE today?: Lot size of GODREJCP 1110 PUT PE is 500.00
Is GODREJCP 1110 PE PUT ITM or OTM or ATM?: GODREJCP 1110 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1110 PE (PUT) 28 April 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1089.90

GODREJCP PUT PE available options strikes

GODREJCP PE 1040 strike, GODREJCP PE 1050 strike, GODREJCP PE 1060 strike, GODREJCP PE 1070 strike, GODREJCP PE 1080 strike, GODREJCP PE 1090 strike, GODREJCP PE 1100 strike, GODREJCP PE 1110 strike, GODREJCP PE 1120 strike, GODREJCP PE 1130 strike, GODREJCP PE 1140 strike, All CE , All PE

GODREJCP 1110 PUT PE available expiry dates

GODREJCP 28 Apr 2026 expiry GODREJCP 26 May 2026 expiry GODREJCP 30 Jun 2026 expiry

GODREJCP 1110 PE Live prices

Premium of PUT (PE) of strike 1110 is at: 19.30 on 24 Apr 2026
PUT opened at 4.95 and traded inside a Low-High range of 4.35-24.70 as on 24 Fri Apr 2026

The underlying equity is trading at 1089.90 which means that PUT of strike 1110 is ITM PUT option (in the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 1110 is 64,000

Price action analysis of 1110 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	1089.90	19.30	4.95	24.70	4.35	476	32,000,000	-31.6%
23 Thu Apr	1142.95	3.35	7.45	8.30	3.10	-32	46,750,000	-50.5%
22 Wed Apr	1139.55	4.95	13.10	13.15	3.60	-54	94,500,000	175.9%
21 Tue Apr	1125.05	10.95	23.20	23.20	10.05	-54	34,250,000	163.5%
20 Mon Apr	1104.80	24.00	20.40	26.00	18.80	16	13,000,000	48.6%
17 Fri Apr	1109.40	20.55	25.60	25.60	20.30	87	8,750,000	-%

Charts for GODREJCP 1110 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis