GODREJCP 1100.00 PE PUT indicators chart analysis Godrej Consumer Products Limited options price chart strike 1100.00 PUT

Options premium and indicators chart analysis for GODREJCP 1100.00 PE PUT indicators chart analysis Godrej Consumer Products Limited options price chart strike 1100.00 PUT

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Prev closing: 1218.05

GODREJCP PUT PE available options strikes

PE 1160, PE 1170, PE 1180, PE 1190, PE 1200, PE 1210, PE 1220, PE 1230, PE 1240, PE 1250, PE 1260, PE 1270, All CE , All PE

GODREJCP 1100.00 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of GODREJCP 1100.00 PUT PE May 30 2024

Premium of PUT (PE) of strike 1100.00 is at: 4.95 on 29 Apr 2024
PUT opened at 7.45 and traded inside a Low-High range of 4.75-7.90 as on 29 Mon Apr 2024

The underlying equity is trading at 1218.05 which means that PUT of strike 1100.00 is OTM PUT option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 1100.00 is 80,500

Munafa analysis GODREJCP 1100.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1100.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Apr	1218.05	4.95	7.45	7.90	4.75	111	40,250,000	-9.6%
26 Fri Apr	1202.50	7.10	9.85	9.85	6.40	190	44,500,000	47.1%
25 Thu Apr	1201.80	8.95	8.70	10.75	7.60	56	30,250,000	21%
24 Wed Apr	1212.80	8.70	9.50	9.50	5.95	147	25,000,000	143.9%
23 Tue Apr	1178.35	11.00	9.45	11.10	9.00	53	10,250,000	13.9%
22 Mon Apr	1185.50	8.50	10.40	10.60	8.50	6	9,000,000	-5.3%

Charts for GODREJCP 1100.00 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis