GODREJCP 1190 PE PUT indicators chart analysis Godrej Consumer Products Limited options price chart strike 1190 PUT
Options premium and indicators chart analysis for GODREJCP 1190 PE PUT indicators chart analysis Godrej Consumer Products Limited options price chart strike 1190 PUT
Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE
Prev closing: 1320.95
GODREJCP PUT PE available options strikes
PE 1260, PE 1270, PE 1280, PE 1290, PE 1300, PE 1310, PE 1320, PE 1330, PE 1340, PE 1350, PE 1360, PE 1370, PE 1380, All CE , All PE
GODREJCP 1190 PUT PE available expiry dates
Premium of GODREJCP 1190 PUT PE May 30 2024
Premium of PUT (PE) of strike 1190 is at: 8.30 on 10 May 2024
PUT opened at 7.75 and traded inside a Low-High range of 7.40-8.90
as on 10 Fri May 2024
The underlying equity is trading at 1320.95 which means that PUT of strike 1190 is OTM PUT option (out of the money)
Lot size of GODREJCP Godrej Consumer Products Limited is 500
Total Open Interest for PUT (PE) of strike 1190 is 105,500
Price action analysis of 1190 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1190 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Fri May | 1320.95 | 8.30 | 7.75 | 8.90 | 7.40 | 60 | 52,750,000 | 6% |
| 09 Thu May | 1330.90 | 8.75 | 8.80 | 8.95 | 7.95 | 28 | 49,750,000 | 6.4% |
| 08 Wed May | 1350.30 | 7.05 | 14.60 | 14.90 | 5.70 | 146 | 46,750,000 | 16.1% |
| 07 Tue May | 1322.35 | 14.05 | 10.80 | 18.10 | 7.35 | 509 | 40,250,000 | 973.3% |
| 06 Mon May | 1250.15 | 25.40 | 20.00 | 26.80 | 17.85 | 63 | 3,750,000 | -6.3% |
| 03 Fri May | 1251.20 | 24.00 | 22.95 | 24.00 | 19.05 | 25 | 4,000,000 | 23.1% |
Charts for GODREJCP 1190 PUT PE options for Godrej Consumer Products Limited
Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GODREJCP further analysis
GODREJCP 1190 PE PUT indicators chart analysis Godrej Consumer Products Limited options price chart strike 1190 PUT
These are GODREJCP 1190 PE PUT indicators chart analysis Godrej Consumer Products Limited options price chart strike 1190 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: GODREJCP 1190 PE PUT indicators chart analysis Godrej Consumer Products Limited options price chart strike 1190 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance