GODREJCP 1070.00 PE (PUT) 25 August 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1070.00 PE is trading at ₹ 40.70 on 3:33pm 07 Fri Aug 2026

Option of GODREJCP 1070.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 40.63 - Current price of GODREJCP 1070.00 PE is higher than this average.
30 minute average: ₹ 40.03 - Current price of GODREJCP 1070.00 PE is higher than this average.
Hourly average: ₹ 42.22 - Current price of GODREJCP 1070.00 PE is lower than this average.
Day open: ₹ 27.35
Day range: 24.45 - 51.75
Open Interest: 205000 (2.05 L)

Munafa Value: 70 - This score indicates that the option of GODREJCP 1070.00 PE is trending upwards. You can choose to buy it.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1050.000 as on 07 Fri Aug 3:33pm
Day open: 1077.000 Range: 1032.300 to 1087.200

Option Price: GODREJCP PE 1070.00 2026-08-25 on 07 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	40.70	205000	27.35	51.75	24.45
3:31pm	40.70	205000	27.35	51.75	24.45
3:30pm	40.70	205000	27.35	51.75	24.45
3:28pm	40.70	205000	27.35	51.75	24.45
3:27pm	40.70	205000	27.35	51.75	24.45
3:26pm	40.70	205000	27.35	51.75	24.45
3:24pm	40.70	205000	27.35	51.75	24.45
3:22pm	40.70	205000	27.35	51.75	24.45
3:21pm	40.70	205000	27.35	51.75	24.45
3:16pm	40.00	205500	27.35	51.75	24.45

option chart GODREJCP PE 1070.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1070.00 PE PUT today?: Premium of GODREJCP 1070.00 PE is 27.80 on 06 Aug 2026 PUT opened at 28.45 and traded inside a Low-High range of 26.50-31.05 today. Please click here table for more current prices.
What is open interest of GODREJCP 1070.00 PUT PE today?: Open Interest of GODREJCP 1070.00 PE is 174000 today. This has changed 11500.00 from previous day.
What is underlying price of GODREJCP 1070.00 PE PUT today?: Underlying price of GODREJCP 1070.00 PE PUT is 1077.31 today.
What is lot size of GODREJCP 1070.00 PUT PE today?: Lot size of GODREJCP 1070.00 PUT PE is 500.00
Is GODREJCP 1070.00 PE PUT ITM or OTM or ATM?: GODREJCP 1070.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1070.00 PE (PUT) 25 August 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1050.00

GODREJCP PUT PE available options strikes

GODREJCP PE 1000 strike, GODREJCP PE 1010 strike, GODREJCP PE 1020 strike, GODREJCP PE 1030 strike, GODREJCP PE 1040 strike, GODREJCP PE 1050 strike, GODREJCP PE 1060 strike, GODREJCP PE 1070 strike, GODREJCP PE 1080 strike, GODREJCP PE 1090 strike, GODREJCP PE 1100 strike, All CE , All PE

GODREJCP 1070.00 PUT PE available expiry dates

GODREJCP 25 Aug 2026 expiry GODREJCP 29 Sep 2026 expiry GODREJCP 27 Oct 2026 expiry

GODREJCP 1070.00 PE Live prices

Premium of PUT (PE) of strike 1070.00 is at: 27.80 on 06 Aug 2026
PUT opened at 28.45 and traded inside a Low-High range of 26.50-31.05 as on 06 Thu Aug 2026

The underlying equity is trading at 1050.00 which means that PUT of strike 1070.00 is ITM PUT option (in the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 1070.00 is 174,000

Munafa analysis GODREJCP 1070.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1070.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1070.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Thu Aug	1050.00	27.80	28.45	31.05	26.50	-9	87,000,000	7.1%
05 Wed Aug	1077.30	30.80	32.90	34.80	29.15	-18	81,250,000	7.3%
04 Tue Aug	1069.00	37.75	30.00	39.45	26.40	38	75,750,000	148.4%
03 Mon Aug	1058.20	27.30	22.05	28.70	20.70	-7	30,500,000	2.5%
31 Fri Jul	1085.90	29.65	33.55	38.10	27.55	1	29,750,000	197.5%
30 Thu Jul	1070.40	29.15	30.85	33.25	27.75	-3	10,000,000	73.9%

Charts for GODREJCP 1070.00 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis