GODREJCP 1050 PE (PUT) 25 August 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1050 PE is trading at ₹ 26.75 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 27.76 - Current price of GODREJCP 1050 PE is lower than this average.
30 minute average: ₹ 27.19 - Current price of GODREJCP 1050 PE is lower than this average.
Hourly average: ₹ 27.6 - Current price of GODREJCP 1050 PE is lower than this average.
Day open: ₹ 22.00
Day range: 18.40 - 29.10
Open Interest: 38000 (38 K)

Munafa Value: 20 - This score indicates that the option of GODREJCP 1050 PE is trending downwards. You can choose to sell it.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1058.200 as on 04 Tue Aug 3:31pm
Day open: 1080.000 Range: 1057.600 to 1080.100

Option Price: GODREJCP PE 1050 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	26.75	38000	22.00	29.10	18.40
3:31pm	26.75	38000	22.00	29.10	18.40
3:29pm	28.20	37500	22.00	29.10	18.40
3:28pm	28.20	37500	22.00	29.10	18.40
3:27pm	28.20	37500	22.00	29.10	18.40
3:26pm	29.10	37000	22.00	29.10	18.40
3:25pm	28.90	35500	22.00	29.00	18.40
3:23pm	27.15	35000	22.00	28.05	18.40
3:22pm	27.15	35000	22.00	28.05	18.40
3:21pm	27.15	35000	22.00	28.05	18.40

option chart GODREJCP PE 1050 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1050 PE PUT today?: Premium of GODREJCP 1050 PE is 17.70 on 03 Aug 2026 PUT opened at 13.45 and traded inside a Low-High range of 12.25-20.25 today. Please click here table for more current prices.
What is open interest of GODREJCP 1050 PUT PE today?: Open Interest of GODREJCP 1050 PE is 37500 today. This has changed 7000.00 from previous day.
What is underlying price of GODREJCP 1050 PE PUT today?: Underlying price of GODREJCP 1050 PE PUT is 1085.89 today.
What is lot size of GODREJCP 1050 PUT PE today?: Lot size of GODREJCP 1050 PUT PE is 500.00
Is GODREJCP 1050 PE PUT ITM or OTM or ATM?: GODREJCP 1050 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1050 PE (PUT) 25 August 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1058.20

GODREJCP PUT PE available options strikes

GODREJCP PE 1010 strike, GODREJCP PE 1020 strike, GODREJCP PE 1030 strike, GODREJCP PE 1040 strike, GODREJCP PE 1050 strike, GODREJCP PE 1060 strike, GODREJCP PE 1070 strike, GODREJCP PE 1080 strike, GODREJCP PE 1090 strike, GODREJCP PE 1100 strike, GODREJCP PE 1110 strike, All CE , All PE

GODREJCP 1050 PUT PE available expiry dates

GODREJCP 25 Aug 2026 expiry GODREJCP 29 Sep 2026 expiry GODREJCP 27 Oct 2026 expiry

GODREJCP 1050 PE Live prices

Premium of PUT (PE) of strike 1050 is at: 17.70 on 03 Aug 2026
PUT opened at 13.45 and traded inside a Low-High range of 12.25-20.25 as on 03 Mon Aug 2026

The underlying equity is trading at 1058.20 which means that PUT of strike 1050 is OTM PUT option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 1050 is 37,500

Price action analysis of 1050 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	1058.20	17.70	13.45	20.25	12.25	-13	18,750,000	23%
31 Fri Jul	1085.90	20.45	25.00	27.55	19.10	0	15,250,000	90.6%
30 Thu Jul	1070.40	20.35	21.60	22.45	19.50	-5	8,000,000	6.7%
29 Wed Jul	1072.10	21.60	20.00	22.15	17.75	-17	7,500,000	172.7%
28 Tue Jul	1076.50	26.25	25.00	26.75	24.75	-6	2,750,000	175%
27 Mon Jul	1066.90	28.00	0.00	0.00	0.00	0	1,000,000	0%

Charts for GODREJCP 1050 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis