GODREJCP 800 CE (CALL) 29 December 2026 options price chart analysis Godrej Consumer Products Limited

What is premium price of GODREJCP 800 CE CALL today?: Premium of GODREJCP 800 CE is 30.00 on 30 Oct 2026 CALL opened at 30.00 and traded inside a Low-High range of 26.10-36.00 today. Please click here table for more current prices.
What is open interest of GODREJCP 800 CALL CE today?: Open Interest of GODREJCP 800 CE is 6500 today. This has changed 5000.00 from previous day.
What is underlying price of GODREJCP 800 CE CALL today?: Underlying price of GODREJCP 800 CE CALL is 818.00 today.
What is lot size of GODREJCP 800 CALL CE today?: Lot size of GODREJCP 800 CALL CE is 500.00
Is GODREJCP 800 CE CALL ITM or OTM or ATM?: GODREJCP 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 800 CE (CALL) 29 December 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 821.50

GODREJCP CALL CE available options strikes

GODREJCP CE 790 strike, GODREJCP CE 800 strike, GODREJCP CE 810 strike, GODREJCP CE 820 strike, GODREJCP CE 830 strike, GODREJCP CE 840 strike, GODREJCP CE 850 strike, GODREJCP CE 860 strike, All CE , All PE

GODREJCP 800 CALL CE available expiry dates

GODREJCP 23 Nov 2026 expiry GODREJCP 29 Dec 2026 expiry GODREJCP 25 Jan 2027 expiry

GODREJCP 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 30.00 on 30 Oct 2026
CALL opened at 30.00 and traded inside a Low-High range of 26.10-36.00 as on 30 Fri Oct 2026

The underlying equity is trading at 821.50 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 800 is 6,500

Munafa analysis GODREJCP 800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	821.50	30.00	30.00	36.00	26.10	-48	3,250,000	333.3%
29 Thu Oct	818.00	58.75	48.00	59.00	48.00	-36	750,000	-%
28 Wed Oct	837.00	93.10	0.00	0.00	0.00	0	0	-%
27 Tue Oct	822.00	93.10	0.00	0.00	0.00	0	0	-%
26 Mon Oct	828.80	93.10	0.00	0.00	0.00	0	0	-%
23 Fri Oct	833.15	93.10	0.00	0.00	0.00	0	0	-%

Charts for GODREJCP 800 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis