GODREJCP 1320 CE (CALL) 27 January 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1320 CE is trading at ₹ 3.85 on 11:51am 16 Fri Jan 2026

Option of GODREJCP 1320 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 4.36 - Current price of GODREJCP 1320 CE is lower than this average.
30 minute average: ₹ 4.52 - Current price of GODREJCP 1320 CE is lower than this average.
Hourly average: ₹ 4.3
Day open: ₹ 3.90
Day range: 3.40 - 4.80
Open Interest: 126500 (1.265 L)

Munafa Value: 20 - This score indicates that the option of GODREJCP 1320 CE is trending downwards. You can choose to sell it.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1236.900 as on 16 Fri Jan 3:45pm
Day open: 1235.000 Range: 1228.100 to 1253.300

Option Price: GODREJCP CE 1320 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:51am	3.85	126500	3.90	4.80	3.40
10:57am	3.75	126000	3.90	4.80	3.40
10:54am	4.50	125500	3.90	4.80	3.40
10:53am	4.50	125500	3.90	4.80	3.40
10:52am	4.50	125500	3.90	4.80	3.40
10:51am	4.50	125500	3.90	4.80	3.40
10:49am	4.50	125500	3.90	4.80	3.40
10:48am	4.50	125500	3.90	4.80	3.40
10:47am	4.50	125500	3.90	4.80	3.40
10:46am	4.50	125500	3.90	4.80	3.40

option chart GODREJCP CE 1320 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1320 CE CALL today?: Premium of GODREJCP 1320 CE is 3.50 on 16 Jan 2026 CALL opened at 3.90 and traded inside a Low-High range of 3.10-4.80 today. Please click here table for more current prices.
What is open interest of GODREJCP 1320 CALL CE today?: Open Interest of GODREJCP 1320 CE is 126500 today. This has changed -5500.00 from previous day.
What is underlying price of GODREJCP 1320 CE CALL today?: Underlying price of GODREJCP 1320 CE CALL is 1236.90 today.
What is lot size of GODREJCP 1320 CALL CE today?: Lot size of GODREJCP 1320 CALL CE is 500.00
Is GODREJCP 1320 CE CALL ITM or OTM or ATM?: GODREJCP 1320 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1320 CE (CALL) 27 January 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1236.90

GODREJCP CALL CE available options strikes

GODREJCP CE 1180 strike, GODREJCP CE 1190 strike, GODREJCP CE 1200 strike, GODREJCP CE 1210 strike, GODREJCP CE 1220 strike, GODREJCP CE 1230 strike, GODREJCP CE 1240 strike, GODREJCP CE 1250 strike, GODREJCP CE 1260 strike, GODREJCP CE 1270 strike, GODREJCP CE 1280 strike, GODREJCP CE 1290 strike, All CE , All PE

GODREJCP 1320 CALL CE available expiry dates

GODREJCP 27 Jan 2026 expiry GODREJCP 24 Feb 2026 expiry GODREJCP 30 Mar 2026 expiry

GODREJCP 1320 CE Live prices

Premium of CALL (CE) of strike 1320 is at: 3.50 on 16 Jan 2026
CALL opened at 3.90 and traded inside a Low-High range of 3.10-4.80 as on 16 Fri Jan 2026

The underlying equity is trading at 1236.90 which means that CALL of strike 1320 is OTM CALL option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 1320 is 126,500

Price action analysis of 1320 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	1236.90	3.50	3.90	4.80	3.10	12	63,250,000	-4.2%
14 Wed Jan	1226.90	3.10	3.65	3.85	3.00	-21	66,000,000	-5.7%
13 Tue Jan	1239.40	3.95	4.60	4.90	3.40	-20	70,000,000	0.7%
12 Mon Jan	1236.20	4.95	4.00	6.10	3.85	25	69,500,000	5.7%
09 Fri Jan	1229.60	3.95	5.80	6.65	3.60	-38	65,750,000	-1.1%
08 Thu Jan	1243.20	6.40	7.95	8.85	5.30	-26	66,500,000	-2.9%

Charts for GODREJCP 1320 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis