GODREJCP 1320 CE CALL indicators chart analysis Godrej Consumer Products Limited options price chart strike 1320 CALL

Options premium and indicators chart analysis for GODREJCP 1320 CE CALL indicators chart analysis Godrej Consumer Products Limited options price chart strike 1320 CALL

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

What is premium price of GODREJCP 1320 CE CALL today?: Premium of GODREJCP 1320 CE is 18.20 on 01 Nov 2024 CALL opened at 21.90 and traded inside a Low-High range of 14.75-21.90 today. Please see below table for more current prices.
What is open interest of GODREJCP 1320 CALL CE today?: Open Interest of GODREJCP 1320 CE is 37000 today. This has changed 500.00 from previous day.
What is underlying price of GODREJCP 1320 CE CALL today?: Underlying price of GODREJCP 1320 CE CALL is 1275.10 today.
What is lot size of GODREJCP 1320 CALL CE today?: Lot size of GODREJCP 1320 CALL CE is 500.00
Is GODREJCP 1320 CE CALL ITM or OTM or ATM?: GODREJCP 1320 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1272.15

GODREJCP CALL CE available options strikes

CE 1220, CE 1240, CE 1260, CE 1280, CE 1300, CE 1320, All CE , All PE

GODREJCP 1320 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of GODREJCP 1320 CALL CE Nov 28 2024

GODREJCP 1320 CE Live prices

Premium of CALL (CE) of strike 1320 is at: 18.20 on 01 Nov 2024
CALL opened at 21.90 and traded inside a Low-High range of 14.75-21.90 as on 01 Fri Nov 2024

The underlying equity is trading at 1272.15 which means that CALL of strike 1320 is OTM CALL option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 1320 is 37,000

Munafa analysis GODREJCP 1320 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1320 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Fri Nov	1272.15	18.20	21.90	21.90	14.75	-16	18,500,000	1.4%
31 Thu Oct	1275.10	21.90	31.35	31.35	18.85	-30	18,250,000	14.1%
30 Wed Oct	1283.15	31.70	20.00	32.35	20.00	36	16,000,000	204.8%
29 Tue Oct	1300.05	23.15	22.00	27.55	22.00	-31	5,250,000	50%
28 Mon Oct	1278.30	33.60	37.30	39.00	31.20	-9	3,500,000	27.3%
25 Fri Oct	1296.65	37.30	34.90	41.00	34.90	12	2,750,000	450%

Charts for GODREJCP 1320 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis