GODREJCP 1320 CE (CALL) 27 January 2026 options price chart analysis Godrej Consumer Products Limited

Live Options price premium & chart analysis for GODREJCP 1320 CE (CALL) 27 January 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

GODREJCP 1320 CE Live prices

Spot price of GODREJCP: 1222.200 as on 31 Wed Dec 3:44pm
Day open: 1216.000 Range: 1208.200 to 1234.600

Option Price: GODREJCP CE 1320 2026-01-27 on 31 Wed Dec 2025

GODREJCP 1320 CE is trading at on 3:57pm 31 Wed Dec 2025

Lot size of GODREJCP is: 500

Time

Option Price

Open Interest

Open

High

Low

option chart GODREJCP CE 1320 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1320 CE CALL today?: Premium of GODREJCP 1320 CE is 4.70 on 31 Dec 2025 CALL opened at 5.25 and traded inside a Low-High range of 4.45-6.45 today. Please click here table for more current prices.
What is open interest of GODREJCP 1320 CALL CE today?: Open Interest of GODREJCP 1320 CE is 55000 today. This has changed 19500.00 from previous day.
What is underlying price of GODREJCP 1320 CE CALL today?: Underlying price of GODREJCP 1320 CE CALL is 1222.20 today.
What is lot size of GODREJCP 1320 CALL CE today?: Lot size of GODREJCP 1320 CALL CE is 500.00
Is GODREJCP 1320 CE CALL ITM or OTM or ATM?: GODREJCP 1320 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1222.20

GODREJCP CALL CE available options strikes

CE 1170, CE 1180, CE 1190, CE 1200, CE 1210, CE 1220, CE 1230, CE 1240, CE 1250, CE 1260, CE 1270, CE 1280, All CE , All PE

GODREJCP 1320 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of GODREJCP 1320 CALL CE January 27 2026

GODREJCP 1320 CE Live prices

Premium of CALL (CE) of strike 1320 is at: 4.70 on 31 Dec 2025
CALL opened at 5.25 and traded inside a Low-High range of 4.45-6.45 as on 31 Wed Dec 2025

The underlying equity is trading at 1222.20 which means that CALL of strike 1320 is OTM CALL option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 1320 is 55,000

Munafa analysis GODREJCP 1320 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1320 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1320 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	1222.20	4.70	5.25	6.45	4.45	-6	27,500,000	54.9%
30 Tue Dec	1212.20	5.00	5.00	5.55	4.85	-12	17,750,000	7.6%
29 Mon Dec	1206.30	5.70	5.85	5.95	5.10	-4	16,500,000	1.5%
26 Fri Dec	1206.20	5.95	4.90	6.20	4.90	21	16,250,000	18.2%
24 Wed Dec	1192.20	4.90	5.75	6.05	4.70	-12	13,750,000	-1.8%
23 Tue Dec	1196.50	5.60	4.10	6.45	4.10	36	14,000,000	-8.2%

Charts for GODREJCP 1320 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis