GODREJCP 1200 CE (CALL) 27 January 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1200 CE is trading at ₹ 34.65 on 11:41am 22 Thu Jan 2026

10 minute average: ₹ 36.77 - Current price of GODREJCP 1200 CE is lower than this average.
30 minute average: ₹ 37.22 - Current price of GODREJCP 1200 CE is lower than this average.
Hourly average: ₹ 39.32 - Current price of GODREJCP 1200 CE is lower than this average.
Day open: ₹ 35.70
Day range: 34.65 - 49.40
Open Interest: 36000 (36 K)

Munafa Value: 20 - This score indicates that the option of GODREJCP 1200 CE is trending downwards. You can choose to sell it.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1223.200 as on 22 Thu Jan 11:42am
Day open: 1230.100 Range: 1222.700 to 1241.500

Option Price: GODREJCP CE 1200 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:41am	34.65	36000	35.70	49.40	34.65
11:40am	37.00	36500	35.70	49.40	35.70
11:39am	37.00	36500	35.70	49.40	35.70
11:38am	37.00	36500	35.70	49.40	35.70
11:37am	37.00	36500	35.70	49.40	35.70
11:36am	37.00	36500	35.70	49.40	35.70
11:35am	37.00	36500	35.70	49.40	35.70
11:34am	37.00	36500	35.70	49.40	35.70
11:33am	37.00	36500	35.70	49.40	35.70
11:32am	37.00	36500	35.70	49.40	35.70

option chart GODREJCP CE 1200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1200 CE CALL today?: Premium of GODREJCP 1200 CE is 32.70 on 21 Jan 2026 CALL opened at 43.40 and traded inside a Low-High range of 27.95-46.75 today. Please click here table for more current prices.
What is open interest of GODREJCP 1200 CALL CE today?: Open Interest of GODREJCP 1200 CE is 40500 today. This has changed -7000.00 from previous day.
What is underlying price of GODREJCP 1200 CE CALL today?: Underlying price of GODREJCP 1200 CE CALL is 1222.50 today.
What is lot size of GODREJCP 1200 CALL CE today?: Lot size of GODREJCP 1200 CALL CE is 500.00
Is GODREJCP 1200 CE CALL ITM or OTM or ATM?: GODREJCP 1200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1200 CE (CALL) 27 January 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1222.50

GODREJCP CALL CE available options strikes

GODREJCP CE 1170 strike, GODREJCP CE 1180 strike, GODREJCP CE 1190 strike, GODREJCP CE 1200 strike, GODREJCP CE 1210 strike, GODREJCP CE 1220 strike, GODREJCP CE 1230 strike, GODREJCP CE 1240 strike, GODREJCP CE 1250 strike, GODREJCP CE 1260 strike, GODREJCP CE 1270 strike, GODREJCP CE 1280 strike, All CE , All PE

GODREJCP 1200 CALL CE available expiry dates

GODREJCP 27 Jan 2026 expiry GODREJCP 24 Feb 2026 expiry GODREJCP 30 Mar 2026 expiry

GODREJCP 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 32.70 on 21 Jan 2026
CALL opened at 43.40 and traded inside a Low-High range of 27.95-46.75 as on 21 Wed Jan 2026

The underlying equity is trading at 1222.50 which means that CALL of strike 1200 is ITM CALL option (in the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 1200 is 40,500

Price action analysis of 1200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	1222.50	32.70	43.40	46.75	27.95	-27	20,250,000	-14.7%
20 Tue Jan	1234.30	44.95	55.90	58.90	43.55	4	23,750,000	-4%
19 Mon Jan	1232.20	43.00	48.00	48.00	39.10	-8	24,750,000	-3.9%
16 Fri Jan	1236.90	46.75	50.00	58.45	46.75	14	25,750,000	-2.8%
14 Wed Jan	1226.90	40.90	49.35	51.00	40.25	-25	26,500,000	3.9%
13 Tue Jan	1239.40	55.00	0.00	0.00	0.00	0	25,500,000	0%

Charts for GODREJCP 1200 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis