Munafa Stock Market Course + Intraday & FNO calls 
Live GODREJCP 1180 CE (CALL) 30 December 2025 options price chart analysis Godrej Consumer Products Limited
Live Options premium chart analysis for Live GODREJCP 1180 CE (CALL) 30 December 2025 options price chart analysis Godrej Consumer Products Limited
Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE
Spot price of GODREJCP: 1186.200 as on 19 Fri Dec 3:45pm
Day open: 1186.800 Range: 1174.100 to 1195.000
Option Price: GODREJCP CE 1180 2025-12-30 on 19 Fri Dec 2025
GODREJCP 1180 CE is trading at 18.95 on 3:30pm 19 Fri Dec 2025
Lot size of GODREJCP is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 18.95 | 290500 | 19.40 | 20.50 | 13.75 |
| 3:29pm | 18.95 | 290500 | 19.40 | 20.50 | 13.75 |
| 3:27pm | 19.15 | 291500 | 19.40 | 20.50 | 13.75 |
| 3:26pm | 19.35 | 291500 | 19.40 | 20.50 | 13.75 |
| 3:25pm | 19.75 | 291500 | 19.40 | 20.50 | 13.75 |
| 3:24pm | 20.00 | 292500 | 19.40 | 20.50 | 13.75 |
| 3:23pm | 20.40 | 292500 | 19.40 | 20.50 | 13.75 |
| 3:22pm | 20.05 | 293000 | 19.40 | 20.50 | 13.75 |
| 3:20pm | 20.05 | 293000 | 19.40 | 20.50 | 13.75 |
| 3:19pm | 19.95 | 293000 | 19.40 | 20.50 | 13.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of GODREJCP 1180 CE CALL today?
- Premium of GODREJCP 1180 CE is 19.35 on 19 Dec 2025 CALL opened at 19.40 and traded inside a Low-High range of 13.75-20.50 today. Please click here table for more current prices.
- What is open interest of GODREJCP 1180 CALL CE today?
- Open Interest of GODREJCP 1180 CE is 291000 today. This has changed 5000.00 from previous day.
- What is underlying price of GODREJCP 1180 CE CALL today?
- Underlying price of GODREJCP 1180 CE CALL is 1186.20 today.
- What is lot size of GODREJCP 1180 CALL CE today?
- Lot size of GODREJCP 1180 CALL CE is 500.00
- Is GODREJCP 1180 CE CALL ITM or OTM or ATM?
- GODREJCP 1180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1186.20
GODREJCP CALL CE available options strikes
CE 1140, CE 1160, CE 1180, CE 1200, CE 1220, CE 1240, All CE , All PE
GODREJCP 1180 CALL CE available expiry dates
Premium of GODREJCP 1180 CALL CE December 30 2025
GODREJCP 1180 CE Live prices Premium of CALL (CE) of strike 1180 is at: 19.35 on 19 Dec 2025
CALL opened at 19.40 and traded inside a Low-High range of 13.75-20.50
as on 19 Fri Dec 2025
The underlying equity is trading at 1186.20 which means that CALL of strike 1180 is ITM CALL option (in the money)
Lot size of GODREJCP Godrej Consumer Products Limited is 500
Total Open Interest for CALL (CE) of strike 1180 is 291,000
Price action analysis of 1180 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1180 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Dec | 1186.20 | 19.35 | 19.40 | 20.50 | 13.75 | -8 | 145,500,000 | 1.7% |
| 18 Thu Dec | 1186.80 | 21.10 | 19.05 | 23.00 | 12.60 | 18 | 143,000,000 | 5% |
| 17 Wed Dec | 1179.70 | 17.75 | 20.05 | 24.35 | 15.55 | -17 | 136,250,000 | -12.9% |
| 16 Tue Dec | 1182.40 | 21.45 | 13.50 | 32.05 | 11.40 | 64 | 156,500,000 | 7% |
| 15 Mon Dec | 1166.10 | 13.05 | 6.85 | 14.15 | 6.85 | 41 | 146,250,000 | 25.5% |
| 12 Fri Dec | 1153.80 | 9.25 | 10.95 | 10.95 | 6.75 | -11 | 116,500,000 | -12.6% |
Charts for GODREJCP 1180 CALL CE options for Godrej Consumer Products Limited
Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GODREJCP further analysis
Live GODREJCP 1180 CE (CALL) 30 December 2025 options price chart analysis Godrej Consumer Products Limited
These are Live GODREJCP 1180 CE (CALL) 30 December 2025 options price chart analysis Godrej Consumer Products Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live GODREJCP 1180 CE (CALL) 30 December 2025 options price chart analysis Godrej Consumer Products Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
