GODREJCP 1170 CE CALL indicators chart analysis Godrej Consumer Products Limited options price chart strike 1170 CALL

Options premium and indicators chart analysis for GODREJCP 1170 CE CALL indicators chart analysis Godrej Consumer Products Limited options price chart strike 1170 CALL

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

What is premium price of GODREJCP 1170 CE CALL today?: Premium of GODREJCP 1170 CE is 21.55 on 06 Jan 2025 CALL opened at 12.20 and traded inside a Low-High range of 10.60-31.00 today. Please see below table for more current prices.
What is open interest of GODREJCP 1170 CALL CE today?: Open Interest of GODREJCP 1170 CE is 72500 today. This has changed 33500.00 from previous day.
What is underlying price of GODREJCP 1170 CE CALL today?: Underlying price of GODREJCP 1170 CE CALL is 1141.85 today.
What is lot size of GODREJCP 1170 CALL CE today?: Lot size of GODREJCP 1170 CALL CE is 500.00
Is GODREJCP 1170 CE CALL ITM or OTM or ATM?: GODREJCP 1170 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1141.85

GODREJCP CALL CE available options strikes

CE 1090, CE 1100, CE 1110, CE 1120, CE 1130, CE 1140, CE 1150, CE 1160, CE 1170, CE 1180, CE 1190, All CE , All PE

GODREJCP 1170 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of GODREJCP 1170 CALL CE Jan 30 2025

GODREJCP 1170 CE Live prices

Premium of CALL (CE) of strike 1170 is at: 21.55 on 06 Jan 2025
CALL opened at 12.20 and traded inside a Low-High range of 10.60-31.00 as on 06 Mon Jan 2025

The underlying equity is trading at 1141.85 which means that CALL of strike 1170 is OTM CALL option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 1170 is 72,500

Munafa analysis GODREJCP 1170 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1170 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1170 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Mon Jan	1141.85	21.55	12.20	31.00	10.60	75	36,250,000	85.9%
03 Fri Jan	1116.65	12.25	5.80	14.00	5.65	114	19,500,000	136.4%
02 Thu Jan	1093.45	5.70	4.50	6.50	4.10	3	8,250,000	-2.9%
01 Wed Jan	1079.55	5.50	6.05	6.25	5.45	-5	8,500,000	25.9%
31 Tue Dec	1082.05	5.80	4.70	6.45	4.00	46	6,750,000	107.7%
30 Mon Dec	1060.55	3.95	3.95	4.10	3.60	-5	3,250,000	333.3%

Charts for GODREJCP 1170 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis