GODREJCP 1070 CE CALL indicators chart analysis Godrej Consumer Products Limited options price chart strike 1070 CALL

Options premium and indicators chart analysis for GODREJCP 1070 CE CALL indicators chart analysis Godrej Consumer Products Limited options price chart strike 1070 CALL

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

What is premium price of GODREJCP 1070 CE CALL today?: Premium of GODREJCP 1070 CE is 86.50 on 06 Jan 2025 CALL opened at 62.30 and traded inside a Low-High range of 62.30-86.50 today. Please see below table for more current prices.
What is open interest of GODREJCP 1070 CALL CE today?: Open Interest of GODREJCP 1070 CE is 53000 today. This has changed -1000.00 from previous day.
What is underlying price of GODREJCP 1070 CE CALL today?: Underlying price of GODREJCP 1070 CE CALL is 1141.85 today.
What is lot size of GODREJCP 1070 CALL CE today?: Lot size of GODREJCP 1070 CALL CE is 500.00
Is GODREJCP 1070 CE CALL ITM or OTM or ATM?: GODREJCP 1070 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1141.85

GODREJCP CALL CE available options strikes

CE 1090, CE 1100, CE 1110, CE 1120, CE 1130, CE 1140, CE 1150, CE 1160, CE 1170, CE 1180, CE 1190, All CE , All PE

GODREJCP 1070 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of GODREJCP 1070 CALL CE Jan 30 2025

GODREJCP 1070 CE Live prices

Premium of CALL (CE) of strike 1070 is at: 86.50 on 06 Jan 2025
CALL opened at 62.30 and traded inside a Low-High range of 62.30-86.50 as on 06 Mon Jan 2025

The underlying equity is trading at 1141.85 which means that CALL of strike 1070 is ITM CALL option (in the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 1070 is 53,000

Munafa analysis GODREJCP 1070 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1070 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1070 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Mon Jan	1141.85	86.50	62.30	86.50	62.30	38	26,500,000	-1.9%
03 Fri Jan	1116.65	62.30	47.30	65.25	43.55	39	27,000,000	5.9%
02 Thu Jan	1093.45	44.65	34.30	45.00	32.00	16	25,500,000	-2.9%
01 Wed Jan	1079.55	38.25	41.25	41.35	37.25	-3	26,250,000	-0.9%
31 Tue Dec	1082.05	39.50	27.10	42.30	26.55	45	26,500,000	-1.9%
30 Mon Dec	1060.55	27.10	29.75	31.70	25.20	-8	27,000,000	300%

Charts for GODREJCP 1070 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis