GMRAIRPORT 99 PE (PUT) 30 June 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 99 PE is trading at ₹ 1.76 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 1.8 - Current price of GMRAIRPORT 99 PE is lower than this average.
30 minute average: ₹ 1.85 - Current price of GMRAIRPORT 99 PE is lower than this average.
Hourly average: ₹ 1.88 - Current price of GMRAIRPORT 99 PE is lower than this average.
Day open: ₹ 4.01
Day range: 1.44 - 4.01
Open Interest: 1597275 (15.973 L)

Munafa Value: 20 - This score indicates that the option of GMRAIRPORT 99 PE is trending downwards. You can choose to sell it.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 101.990 as on 04 Thu Jun 3:44pm
Day open: 98.010 Range: 97.260 to 104.000

Option Price: GMRAIRPORT PE 99 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.76	1597275	4.01	4.01	1.44
3:29pm	1.76	1597275	4.01	4.01	1.44
3:28pm	1.71	1597275	4.01	4.01	1.44
3:27pm	1.74	1604250	4.01	4.01	1.44
3:26pm	1.77	1604250	4.01	4.01	1.44
3:25pm	1.77	1604250	4.01	4.01	1.44
3:23pm	1.87	1611225	4.01	4.01	1.44
3:21pm	1.88	1611225	4.01	4.01	1.44
3:20pm	1.88	1611225	4.01	4.01	1.44
3:19pm	1.88	1618200	4.01	4.01	1.44

option chart GMRAIRPORT PE 99 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 99 PE PUT today?: Premium of GMRAIRPORT 99 PE is 3.12 on 03 Jun 2026 PUT opened at 2.99 and traded inside a Low-High range of 2.88-3.99 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 99 PUT PE today?: Open Interest of GMRAIRPORT 99 PE is 1450800 today. This has changed 299925.00 from previous day.
What is underlying price of GMRAIRPORT 99 PE PUT today?: Underlying price of GMRAIRPORT 99 PE PUT is 98.78 today.
What is lot size of GMRAIRPORT 99 PUT PE today?: Lot size of GMRAIRPORT 99 PUT PE is 6975.00
Is GMRAIRPORT 99 PE PUT ITM or OTM or ATM?: GMRAIRPORT 99 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 99 PE (PUT) 30 June 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 101.99

GMRAIRPORT PUT PE available options strikes

GMRAIRPORT PE 97 strike, GMRAIRPORT PE 98 strike, GMRAIRPORT PE 99 strike, GMRAIRPORT PE 100 strike, GMRAIRPORT PE 101 strike, GMRAIRPORT PE 102 strike, GMRAIRPORT PE 103 strike, GMRAIRPORT PE 104 strike, GMRAIRPORT PE 105 strike, GMRAIRPORT PE 106 strike, GMRAIRPORT PE 107 strike, All CE , All PE

GMRAIRPORT 99 PUT PE available expiry dates

GMRAIRPORT 30 Jun 2026 expiry GMRAIRPORT 28 Jul 2026 expiry GMRAIRPORT 25 Aug 2026 expiry

GMRAIRPORT 99 PE Live prices

Premium of PUT (PE) of strike 99 is at: 3.12 on 03 Jun 2026
PUT opened at 2.99 and traded inside a Low-High range of 2.88-3.99 as on 03 Wed Jun 2026

The underlying equity is trading at 101.99 which means that PUT of strike 99 is OTM PUT option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 99 is 1,450,800

Munafa analysis GMRAIRPORT 99 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 99 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 99 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	101.99	3.12	2.99	3.99	2.88	-9	10,119,330,000	26.1%
02 Tue Jun	98.78	3.43	4.34	4.34	2.97	-17	8,027,353,125	3.1%
01 Mon Jun	98.13	4.16	2.30	4.22	2.30	58	7,784,100,000	-3%
29 Fri May	97.06	2.62	2.99	3.00	1.60	-35	8,027,353,125	-10.8%
27 Wed May	100.37	4.04	4.38	4.59	3.80	-19	9,000,365,625	1581.8%
26 Tue May	97.84	4.99	5.15	5.15	4.79	3	535,156,875	175%

Charts for GMRAIRPORT 99 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis