GMRAIRPORT 97 PE (PUT) 27 October 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 97 PE is trading at ₹ 5.76 on 11:12am 15 Thu Oct 2026

10 minute average: ₹ 5.76
30 minute average: ₹ 5.76
Hourly average: ₹ 5.76
Day open: ₹ 5.76
Day range: 5.76 - 5.76
Open Interest: 327825 (3.278 L)

Munafa Value: 50 - This score indicates that the option of GMRAIRPORT 97 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 89.500 as on 16 Fri Oct 3:44pm
Day open: 90.500 Range: 89.200 to 90.600

Option Price: GMRAIRPORT PE 97 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:12am	5.76	327825	5.76	5.76	5.76
11:10am	5.76	327825	5.76	5.76	5.76
11:09am	5.76	327825	5.76	5.76	5.76
11:07am	5.76	327825	5.76	5.76	5.76
11:06am	5.76	327825	5.76	5.76	5.76

option chart GMRAIRPORT PE 97 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 97 PE PUT today?: Premium of GMRAIRPORT 97 PE is 6.89 on 16 Oct 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 97 PUT PE today?: Open Interest of GMRAIRPORT 97 PE is 334800 today. This has changed 0.00 from previous day.
What is underlying price of GMRAIRPORT 97 PE PUT today?: Underlying price of GMRAIRPORT 97 PE PUT is 89.50 today.
What is lot size of GMRAIRPORT 97 PUT PE today?: Lot size of GMRAIRPORT 97 PUT PE is 6975.00
Is GMRAIRPORT 97 PE PUT ITM or OTM or ATM?: GMRAIRPORT 97 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 97 PE (PUT) 27 October 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 89.50

GMRAIRPORT PUT PE available options strikes

GMRAIRPORT PE 86 strike, GMRAIRPORT PE 87 strike, GMRAIRPORT PE 88 strike, GMRAIRPORT PE 89 strike, GMRAIRPORT PE 90 strike, GMRAIRPORT PE 91 strike, GMRAIRPORT PE 92 strike, GMRAIRPORT PE 93 strike, All CE , All PE

GMRAIRPORT 97 PUT PE available expiry dates

GMRAIRPORT 27 Oct 2026 expiry GMRAIRPORT 23 Nov 2026 expiry GMRAIRPORT 29 Dec 2026 expiry

GMRAIRPORT 97 PE Live prices

Premium of PUT (PE) of strike 97 is at: 6.89 on 16 Oct 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Fri Oct 2026

The underlying equity is trading at 89.50 which means that PUT of strike 97 is ITM PUT option (in the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 97 is 334,800

Price action analysis of 97 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 97 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Oct	89.50	6.89	0.00	0.00	0.00	0	2,335,230,000	0%
15 Thu Oct	90.47	6.89	5.76	6.90	5.76	2	2,335,230,000	2.1%
14 Wed Oct	90.22	6.69	0.00	0.00	0.00	0	2,286,579,375	0%
13 Tue Oct	90.34	6.69	7.74	7.74	6.69	30	2,286,579,375	2.2%
12 Mon Oct	89.50	5.14	0.00	0.00	0.00	0	2,237,928,750	0%
06 Tue Oct	92.31	5.14	0.00	0.00	0.00	0	2,237,928,750	0%

Charts for GMRAIRPORT 97 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis