GMRAIRPORT 96.00 PE (PUT) 28 April 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 96.00 PE is trading at ₹ 1.76 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 1.81 - Current price of GMRAIRPORT 96.00 PE is lower than this average.
30 minute average: ₹ 1.87 - Current price of GMRAIRPORT 96.00 PE is lower than this average.
Hourly average: ₹ 1.86 - Current price of GMRAIRPORT 96.00 PE is lower than this average.
Day open: ₹ 2.05
Day range: 1.54 - 2.08
Open Interest: 718425 (7.184 L)

Munafa Value: 20 - This score indicates that the option of GMRAIRPORT 96.00 PE is trending downwards. You can choose to sell it.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 96.850 as on 17 Fri Apr 3:45pm
Day open: 96.750 Range: 95.800 to 97.930

Option Price: GMRAIRPORT PE 96.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.76	718425	2.05	2.08	1.54
3:29pm	1.76	718425	2.05	2.08	1.54
3:28pm	1.76	718425	2.05	2.08	1.54
3:27pm	1.76	718425	2.05	2.08	1.54
3:26pm	1.76	718425	2.05	2.08	1.54
3:25pm	1.76	718425	2.05	2.08	1.54
3:23pm	1.86	725400	2.05	2.08	1.54
3:22pm	1.88	725400	2.05	2.08	1.54
3:20pm	1.88	725400	2.05	2.08	1.54
3:19pm	1.88	725400	2.05	2.08	1.54

option chart GMRAIRPORT PE 96.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 96.00 PE PUT today?: Premium of GMRAIRPORT 96.00 PE is 1.95 on 17 Apr 2026 PUT opened at 2.05 and traded inside a Low-High range of 1.54-2.08 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 96.00 PUT PE today?: Open Interest of GMRAIRPORT 96.00 PE is 711450 today. This has changed 48825.00 from previous day.
What is underlying price of GMRAIRPORT 96.00 PE PUT today?: Underlying price of GMRAIRPORT 96.00 PE PUT is 96.85 today.
What is lot size of GMRAIRPORT 96.00 PUT PE today?: Lot size of GMRAIRPORT 96.00 PUT PE is 6975.00
Is GMRAIRPORT 96.00 PE PUT ITM or OTM or ATM?: GMRAIRPORT 96.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 96.00 PE (PUT) 28 April 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 96.85

GMRAIRPORT PUT PE available options strikes

GMRAIRPORT PE 93 strike, GMRAIRPORT PE 94 strike, GMRAIRPORT PE 95 strike, GMRAIRPORT PE 96 strike, GMRAIRPORT PE 97 strike, GMRAIRPORT PE 98 strike, GMRAIRPORT PE 99 strike, GMRAIRPORT PE 100 strike, GMRAIRPORT PE 101 strike, All CE , All PE

GMRAIRPORT 96.00 PUT PE available expiry dates

GMRAIRPORT 28 Apr 2026 expiry GMRAIRPORT 26 May 2026 expiry GMRAIRPORT 30 Jun 2026 expiry

GMRAIRPORT 96.00 PE Live prices

Premium of PUT (PE) of strike 96.00 is at: 1.95 on 17 Apr 2026
PUT opened at 2.05 and traded inside a Low-High range of 1.54-2.08 as on 17 Fri Apr 2026

The underlying equity is trading at 96.85 which means that PUT of strike 96.00 is OTM PUT option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 96.00 is 711,450

Price action analysis of 96.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	96.85	1.95	2.05	2.08	1.54	-3	4,962,363,750	7.4%
16 Thu Apr	96.75	2.03	1.23	2.32	1.23	65	4,621,809,375	13.1%
15 Wed Apr	99.22	1.23	1.60	1.75	1.15	-63	4,086,652,500	5%
13 Mon Apr	94.92	3.38	5.00	5.10	3.15	7	3,892,050,000	14.3%
10 Fri Apr	95.25	3.13	3.00	3.67	2.95	-12	3,405,543,750	7.7%
09 Thu Apr	94.53	3.59	3.72	4.03	3.30	17	3,162,290,625	18.2%

Charts for GMRAIRPORT 96.00 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis