GMRAIRPORT 95 PE (PUT) 30 March 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 95 PE is trading at ₹ 5.82 on 3:30pm 16 Mon Mar 2026

Option of GMRAIRPORT 95 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 5.72 - Current price of GMRAIRPORT 95 PE is higher than this average.
30 minute average: ₹ 5.6 - Current price of GMRAIRPORT 95 PE is higher than this average.
Hourly average: ₹ 5.88 - Current price of GMRAIRPORT 95 PE is lower than this average.
Day open: ₹ 5.70
Day range: 5.07 - 7.08
Open Interest: 5328900 (53.289 L)

Munafa Value: 50 - This score indicates that the option of GMRAIRPORT 95 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 90.500 as on 16 Mon Mar 3:45pm
Day open: 90.000 Range: 88.770 to 92.050

Option Price: GMRAIRPORT PE 95 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.82	5328900	5.70	7.08	5.07
3:29pm	5.86	5328900	5.70	7.08	5.07
3:27pm	5.83	5328900	5.70	7.08	5.07
3:26pm	5.77	5210325	5.70	7.08	5.07
3:25pm	5.74	5210325	5.70	7.08	5.07
3:24pm	5.70	5168475	5.70	7.08	5.07
3:22pm	5.67	5168475	5.70	7.08	5.07
3:21pm	5.70	5168475	5.70	7.08	5.07
3:19pm	5.55	5266125	5.70	7.08	5.07
3:18pm	5.55	5266125	5.70	7.08	5.07

option chart GMRAIRPORT PE 95 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 95 PE PUT today?: Premium of GMRAIRPORT 95 PE is 5.61 on 16 Mar 2026 PUT opened at 5.70 and traded inside a Low-High range of 5.07-7.08 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 95 PUT PE today?: Open Interest of GMRAIRPORT 95 PE is 4938300 today. This has changed -816075.00 from previous day.
What is underlying price of GMRAIRPORT 95 PE PUT today?: Underlying price of GMRAIRPORT 95 PE PUT is 90.50 today.
What is lot size of GMRAIRPORT 95 PUT PE today?: Lot size of GMRAIRPORT 95 PUT PE is 6975.00
Is GMRAIRPORT 95 PE PUT ITM or OTM or ATM?: GMRAIRPORT 95 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 95 PE (PUT) 30 March 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 90.50

GMRAIRPORT PUT PE available options strikes

GMRAIRPORT PE 86 strike, GMRAIRPORT PE 87 strike, GMRAIRPORT PE 88 strike, GMRAIRPORT PE 89 strike, GMRAIRPORT PE 90 strike, GMRAIRPORT PE 91 strike, GMRAIRPORT PE 92 strike, GMRAIRPORT PE 93 strike, GMRAIRPORT PE 94 strike, GMRAIRPORT PE 95 strike, All CE , All PE

GMRAIRPORT 95 PUT PE available expiry dates

GMRAIRPORT 30 Mar 2026 expiry GMRAIRPORT 28 Apr 2026 expiry GMRAIRPORT 26 May 2026 expiry

GMRAIRPORT 95 PE Live prices

Premium of PUT (PE) of strike 95 is at: 5.61 on 16 Mar 2026
PUT opened at 5.70 and traded inside a Low-High range of 5.07-7.08 as on 16 Mon Mar 2026

The underlying equity is trading at 90.50 which means that PUT of strike 95 is ITM PUT option (in the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 95 is 4,938,300

Price action analysis of 95 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 95 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	90.50	5.61	5.70	7.08	5.07	-16	34,444,642,500	-14.2%
13 Fri Mar	89.26	6.70	4.23	7.08	4.23	73	40,136,765,625	0.6%
12 Thu Mar	93.29	3.86	4.44	4.75	2.97	4	39,893,512,500	-2.8%
11 Wed Mar	93.79	3.68	2.12	3.84	2.01	36	41,061,127,500	-2.2%
10 Tue Mar	95.53	2.69	3.64	4.06	2.50	-43	41,985,489,375	11.1%
09 Mon Mar	92.07	4.80	4.99	6.00	4.63	55	37,801,535,625	-6.4%

Charts for GMRAIRPORT 95 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis