GMRAIRPORT 94.00 PE (PUT) 27 January 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 94.00 PE is trading at ₹ 1.15 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 1.26 - Current price of GMRAIRPORT 94.00 PE is lower than this average.
30 minute average: ₹ 1.32 - Current price of GMRAIRPORT 94.00 PE is lower than this average.
Hourly average: ₹ 1.36 - Current price of GMRAIRPORT 94.00 PE is lower than this average.
Day open: ₹ 0.60
Day range: 0.50 - 1.57
Open Interest: 1032300 (10.323 L)

Munafa Value: 20 - This score indicates that the option of GMRAIRPORT 94.00 PE is trending downwards. You can choose to sell it.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 93.840 as on 21 Wed Jan 3:45pm
Day open: 96.220 Range: 93.360 to 96.350

Option Price: GMRAIRPORT PE 94.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.15	1032300	0.60	1.57	0.50
3:29pm	1.15	1032300	0.60	1.57	0.50
3:27pm	1.15	1032300	0.60	1.57	0.50
3:25pm	1.27	1011375	0.60	1.57	0.50
3:23pm	1.28	997425	0.60	1.57	0.50
3:21pm	1.36	997425	0.60	1.57	0.50
3:20pm	1.31	997425	0.60	1.57	0.50
3:18pm	1.30	997425	0.60	1.57	0.50
3:17pm	1.33	1004400	0.60	1.57	0.50
3:16pm	1.33	1004400	0.60	1.57	0.50

option chart GMRAIRPORT PE 94.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 94.00 PE PUT today?: Premium of GMRAIRPORT 94.00 PE is 0.63 on 20 Jan 2026 PUT opened at 0.19 and traded inside a Low-High range of 0.17-0.76 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 94.00 PUT PE today?: Open Interest of GMRAIRPORT 94.00 PE is 2587725 today. This has changed 1206675.00 from previous day.
What is underlying price of GMRAIRPORT 94.00 PE PUT today?: Underlying price of GMRAIRPORT 94.00 PE PUT is 95.90 today.
What is lot size of GMRAIRPORT 94.00 PUT PE today?: Lot size of GMRAIRPORT 94.00 PUT PE is 6975.00
Is GMRAIRPORT 94.00 PE PUT ITM or OTM or ATM?: GMRAIRPORT 94.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 94.00 PE (PUT) 27 January 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 93.84

GMRAIRPORT PUT PE available options strikes

GMRAIRPORT PE 90 strike, GMRAIRPORT PE 91 strike, GMRAIRPORT PE 92 strike, GMRAIRPORT PE 93 strike, GMRAIRPORT PE 94 strike, GMRAIRPORT PE 95 strike, GMRAIRPORT PE 96 strike, GMRAIRPORT PE 97 strike, GMRAIRPORT PE 98 strike, All CE , All PE

GMRAIRPORT 94.00 PUT PE available expiry dates

GMRAIRPORT 27 Jan 2026 expiry GMRAIRPORT 24 Feb 2026 expiry GMRAIRPORT 30 Mar 2026 expiry

GMRAIRPORT 94.00 PE Live prices

Premium of PUT (PE) of strike 94.00 is at: 0.63 on 20 Jan 2026
PUT opened at 0.19 and traded inside a Low-High range of 0.17-0.76 as on 20 Tue Jan 2026

The underlying equity is trading at 93.84 which means that PUT of strike 94.00 is ATM PUT option (at the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 94.00 is 2,587,725

Price action analysis of 94.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 94.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	93.84	0.63	0.19	0.76	0.17	320	18,049,381,875	87.4%
19 Mon Jan	95.93	0.15	0.18	0.18	0.15	-31	9,632,823,750	1%
16 Fri Jan	100.23	0.22	0.28	0.28	0.15	-38	9,535,522,500	-4.4%
14 Wed Jan	99.90	0.36	0.55	0.55	0.31	-16	9,973,378,125	1.5%
13 Tue Jan	99.70	0.43	0.39	0.54	0.39	4	9,827,426,250	19.5%
12 Mon Jan	99.27	0.41	0.65	0.86	0.38	-19	8,221,955,625	11.9%

Charts for GMRAIRPORT 94.00 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis