GMRAIRPORT 115 PE (PUT) 25 August 2026 options price chart analysis Gmr Airports Limited

What is premium price of GMRAIRPORT 115 PE PUT today?: Premium of GMRAIRPORT 115 PE is 5.98 on 10 Jul 2026 PUT opened at 6.00 and traded inside a Low-High range of 5.78-6.30 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 115 PUT PE today?: Open Interest of GMRAIRPORT 115 PE is 160425 today. This has changed 97650.00 from previous day.
What is underlying price of GMRAIRPORT 115 PE PUT today?: Underlying price of GMRAIRPORT 115 PE PUT is 112.51 today.
What is lot size of GMRAIRPORT 115 PUT PE today?: Lot size of GMRAIRPORT 115 PUT PE is 6975.00
Is GMRAIRPORT 115 PE PUT ITM or OTM or ATM?: GMRAIRPORT 115 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 115 PE (PUT) 25 August 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 112.51

GMRAIRPORT PUT PE available options strikes

GMRAIRPORT PE 107 strike, GMRAIRPORT PE 108 strike, GMRAIRPORT PE 109 strike, GMRAIRPORT PE 110 strike, GMRAIRPORT PE 111 strike, GMRAIRPORT PE 112 strike, GMRAIRPORT PE 113 strike, GMRAIRPORT PE 114 strike, GMRAIRPORT PE 115 strike, GMRAIRPORT PE 116 strike, GMRAIRPORT PE 117 strike, GMRAIRPORT PE 118 strike, All CE , All PE

GMRAIRPORT 115 PUT PE available expiry dates

GMRAIRPORT 28 Jul 2026 expiry GMRAIRPORT 25 Aug 2026 expiry GMRAIRPORT 29 Sep 2026 expiry

GMRAIRPORT 115 PE Live prices

Premium of PUT (PE) of strike 115 is at: 5.98 on 10 Jul 2026
PUT opened at 6.00 and traded inside a Low-High range of 5.78-6.30 as on 10 Fri Jul 2026

The underlying equity is trading at 112.51 which means that PUT of strike 115 is ITM PUT option (in the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 115 is 160,425

Price action analysis of 115 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Jul	112.51	5.98	6.00	6.30	5.78	3	1,118,964,375	155.6%
09 Thu Jul	111.83	5.80	5.80	5.80	5.80	-20	437,855,625	12.5%
08 Wed Jul	111.01	7.33	4.75	7.33	4.75	43	389,205,000	14.3%
07 Tue Jul	114.98	5.10	5.38	5.38	4.76	-35	340,554,375	-%
06 Mon Jul	113.45	7.89	0.00	0.00	0.00	0	0	-%
03 Fri Jul	112.80	7.89	0.00	0.00	0.00	0	0	-%

Charts for GMRAIRPORT 115 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis