GMRAIRPORT 106.00 PE (PUT) 30 June 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 106.00 PE is trading at ₹ 6.33 on 3:30pm 29 Fri May 2026

10 minute average: ₹ 6.55 - Current price of GMRAIRPORT 106.00 PE is lower than this average.
30 minute average: ₹ 6.35 - Current price of GMRAIRPORT 106.00 PE is lower than this average.
Hourly average: ₹ 6.16 - Current price of GMRAIRPORT 106.00 PE is higher than this average.
Day open: ₹ 6.30
Day range: 4.50 - 6.71
Open Interest: 432450 (4.325 L)

Munafa Value: 40 - This score indicates that the option of GMRAIRPORT 106.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 100.370 as on 29 Fri May 3:44pm
Day open: 102.000 Range: 99.560 to 104.140

Option Price: GMRAIRPORT PE 106.00 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.33	432450	6.30	6.71	4.50
3:29pm	6.64	439425	6.30	6.71	4.50
3:28pm	6.24	439425	6.30	6.71	4.50
3:26pm	6.71	439425	6.30	6.71	4.50
3:24pm	6.60	439425	6.30	6.61	4.50
3:23pm	6.60	439425	6.30	6.61	4.50
3:22pm	6.60	439425	6.30	6.61	4.50
3:21pm	6.60	439425	6.30	6.61	4.50
3:20pm	6.60	439425	6.30	6.61	4.50
3:19pm	6.60	439425	6.30	6.61	4.50

option chart GMRAIRPORT PE 106.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 106.00 PE PUT today?: Premium of GMRAIRPORT 106.00 PE is 6.39 on 29 May 2026 PUT opened at 6.30 and traded inside a Low-High range of 4.50-6.71 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 106.00 PUT PE today?: Open Interest of GMRAIRPORT 106.00 PE is 425475 today. This has changed 425475.00 from previous day.
What is underlying price of GMRAIRPORT 106.00 PE PUT today?: Underlying price of GMRAIRPORT 106.00 PE PUT is 100.37 today.
What is lot size of GMRAIRPORT 106.00 PUT PE today?: Lot size of GMRAIRPORT 106.00 PUT PE is 6975.00
Is GMRAIRPORT 106.00 PE PUT ITM or OTM or ATM?: GMRAIRPORT 106.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 106.00 PE (PUT) 30 June 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 100.37

GMRAIRPORT PUT PE available options strikes

GMRAIRPORT PE 96 strike, GMRAIRPORT PE 97 strike, GMRAIRPORT PE 98 strike, GMRAIRPORT PE 99 strike, GMRAIRPORT PE 100 strike, GMRAIRPORT PE 101 strike, GMRAIRPORT PE 102 strike, GMRAIRPORT PE 103 strike, GMRAIRPORT PE 104 strike, GMRAIRPORT PE 105 strike, All CE , All PE

GMRAIRPORT 106.00 PUT PE available expiry dates

GMRAIRPORT 30 Jun 2026 expiry GMRAIRPORT 28 Jul 2026 expiry GMRAIRPORT 25 Aug 2026 expiry

GMRAIRPORT 106.00 PE Live prices

Premium of PUT (PE) of strike 106.00 is at: 6.39 on 29 May 2026
PUT opened at 6.30 and traded inside a Low-High range of 4.50-6.71 as on 29 Fri May 2026

The underlying equity is trading at 100.37 which means that PUT of strike 106.00 is ITM PUT option (in the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 106.00 is 425,475

Price action analysis of 106.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Fri May	100.37	6.39	6.30	6.71	4.50	-69	2,967,688,125	-%
27 Wed May	97.84	20.82	0.00	0.00	0.00	0	0	-%
26 Tue May	96.23	20.82	0.00	0.00	0.00	0	0	-%
25 Mon May	96.90	20.82	0.00	0.00	0.00	0	0	-%
22 Fri May	95.85	20.82	0.00	0.00	0.00	0	0	-%
21 Thu May	96.87	20.82	0.00	0.00	0.00	0	0	-%

Charts for GMRAIRPORT 106.00 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis