GMRAIRPORT 106 PE (PUT) 25 August 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 106 PE is trading at ₹ 3.10 on 3:33pm 04 Tue Aug 2026

10 minute average: ₹ 3.1 - Current price of GMRAIRPORT 106 PE is higher than this average.
30 minute average: ₹ 3.16 - Current price of GMRAIRPORT 106 PE is lower than this average.
Hourly average: ₹ 3.21 - Current price of GMRAIRPORT 106 PE is lower than this average.
Day open: ₹ 2.86
Day range: 2.79 - 3.27
Open Interest: 523125 (5.231 L)

Munafa Value: 40 - This score indicates that the option of GMRAIRPORT 106 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 106.560 as on 04 Tue Aug 3:31pm
Day open: 105.550 Range: 105.030 to 106.890

Option Price: GMRAIRPORT PE 106 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	3.10	523125	2.86	3.27	2.79
3:32pm	3.10	523125	2.86	3.27	2.79
3:29pm	3.10	523125	2.86	3.27	2.79
3:28pm	3.10	523125	2.86	3.27	2.79
3:27pm	3.10	523125	2.86	3.27	2.79
3:26pm	3.10	523125	2.86	3.27	2.79
3:25pm	3.10	523125	2.86	3.27	2.79
3:24pm	3.10	523125	2.86	3.27	2.79
3:23pm	3.10	523125	2.86	3.27	2.79
3:22pm	3.10	523125	2.86	3.27	2.79

option chart GMRAIRPORT PE 106 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 106 PE PUT today?: Premium of GMRAIRPORT 106 PE is 3.43 on 03 Aug 2026 PUT opened at 3.31 and traded inside a Low-High range of 3.20-3.58 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 106 PUT PE today?: Open Interest of GMRAIRPORT 106 PE is 523125 today. This has changed 62775.00 from previous day.
What is underlying price of GMRAIRPORT 106 PE PUT today?: Underlying price of GMRAIRPORT 106 PE PUT is 105.55 today.
What is lot size of GMRAIRPORT 106 PUT PE today?: Lot size of GMRAIRPORT 106 PUT PE is 6975.00
Is GMRAIRPORT 106 PE PUT ITM or OTM or ATM?: GMRAIRPORT 106 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 106 PE (PUT) 25 August 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 106.56

GMRAIRPORT PUT PE available options strikes

GMRAIRPORT PE 102 strike, GMRAIRPORT PE 103 strike, GMRAIRPORT PE 104 strike, GMRAIRPORT PE 105 strike, GMRAIRPORT PE 106 strike, GMRAIRPORT PE 107 strike, GMRAIRPORT PE 108 strike, GMRAIRPORT PE 109 strike, GMRAIRPORT PE 110 strike, GMRAIRPORT PE 111 strike, All CE , All PE

GMRAIRPORT 106 PUT PE available expiry dates

GMRAIRPORT 25 Aug 2026 expiry GMRAIRPORT 29 Sep 2026 expiry GMRAIRPORT 27 Oct 2026 expiry

GMRAIRPORT 106 PE Live prices

Premium of PUT (PE) of strike 106 is at: 3.43 on 03 Aug 2026
PUT opened at 3.31 and traded inside a Low-High range of 3.20-3.58 as on 03 Mon Aug 2026

The underlying equity is trading at 106.56 which means that PUT of strike 106 is OTM PUT option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 106 is 523,125

Munafa analysis GMRAIRPORT 106 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 106 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	106.56	3.43	3.31	3.58	3.20	-4	3,648,796,875	13.6%
31 Fri Jul	105.55	3.60	4.14	4.14	3.24	-18	3,210,941,250	88.6%
30 Thu Jul	105.26	4.43	3.49	4.90	3.43	61	1,702,771,875	66.7%
29 Wed Jul	103.91	2.74	2.72	3.06	2.52	12	1,021,663,125	110%
28 Tue Jul	107.10	2.44	2.57	2.57	2.44	-6	486,506,250	11.1%
27 Mon Jul	107.96	2.60	2.86	2.86	2.60	-19	437,855,625	0%

Charts for GMRAIRPORT 106 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis