GMRAIRPORT 100.00 PE (PUT) 25 August 2026 options price chart analysis Gmr Airports Limited

What is premium price of GMRAIRPORT 100.00 PE PUT today?: Premium of GMRAIRPORT 100.00 PE is 1.50 on 19 Jun 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 100.00 PUT PE today?: Open Interest of GMRAIRPORT 100.00 PE is 13950 today. This has changed 0.00 from previous day.
What is underlying price of GMRAIRPORT 100.00 PE PUT today?: Underlying price of GMRAIRPORT 100.00 PE PUT is 108.83 today.
What is lot size of GMRAIRPORT 100.00 PUT PE today?: Lot size of GMRAIRPORT 100.00 PUT PE is 6975.00
Is GMRAIRPORT 100.00 PE PUT ITM or OTM or ATM?: GMRAIRPORT 100.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 100.00 PE (PUT) 25 August 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 108.83

GMRAIRPORT PUT PE available options strikes

GMRAIRPORT PE 104 strike, GMRAIRPORT PE 106 strike, GMRAIRPORT PE 108 strike, GMRAIRPORT PE 110 strike, GMRAIRPORT PE 112 strike, GMRAIRPORT PE 114 strike, All CE , All PE

GMRAIRPORT 100.00 PUT PE available expiry dates

GMRAIRPORT 30 Jun 2026 expiry GMRAIRPORT 28 Jul 2026 expiry GMRAIRPORT 25 Aug 2026 expiry

GMRAIRPORT 100.00 PE Live prices

Premium of PUT (PE) of strike 100.00 is at: 1.50 on 19 Jun 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 19 Fri Jun 2026

The underlying equity is trading at 108.83 which means that PUT of strike 100.00 is OTM PUT option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 100.00 is 13,950

Price action analysis of 100.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Jun	108.83	1.50	0.00	0.00	0.00	0	97,301,250	0%
18 Thu Jun	110.55	1.50	0.00	0.00	0.00	0	97,301,250	0%
17 Wed Jun	109.32	1.50	0.00	0.00	0.00	0	97,301,250	0%
16 Tue Jun	107.51	1.50	1.50	1.50	1.50	-16	97,301,250	100%
15 Mon Jun	106.66	1.80	1.80	1.80	1.80	-67	48,650,625	0%
12 Fri Jun	103.65	5.50	0.00	0.00	0.00	0	48,650,625	0%

Charts for GMRAIRPORT 100.00 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis