GMRAIRPORT 97.00 CE (CALL) 27 January 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 97.00 CE is trading at ₹ 0.37 on 2:08pm 22 Thu Jan 2026

10 minute average: ₹ 0.36 - Current price of GMRAIRPORT 97.00 CE is higher than this average.
30 minute average: ₹ 0.35 - Current price of GMRAIRPORT 97.00 CE is higher than this average.
Hourly average: ₹ 0.34 - Current price of GMRAIRPORT 97.00 CE is higher than this average.
Day open: ₹ 0.50
Day range: 0.26 - 0.90
Open Interest: 2517975 (25.18 L)

Munafa Value: 80 - This score indicates that the option of GMRAIRPORT 97.00 CE is trending upwards. You can choose to buy it.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 95.110 as on 22 Thu Jan 2:08pm
Day open: 94.990 Range: 94.600 to 96.440

Option Price: GMRAIRPORT CE 97.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:08pm	0.37	2517975	0.50	0.90	0.26
2:06pm	0.37	2517975	0.50	0.90	0.26
2:05pm	0.37	2517975	0.50	0.90	0.26
2:04pm	0.37	2517975	0.50	0.90	0.26
2:03pm	0.36	2517975	0.50	0.90	0.26
2:01pm	0.36	2517975	0.50	0.90	0.26
2:00pm	0.36	2517975	0.50	0.90	0.26
1:59pm	0.36	2517975	0.50	0.90	0.26
1:58pm	0.36	2517975	0.50	0.90	0.26
1:56pm	0.36	2517975	0.50	0.90	0.26

option chart GMRAIRPORT CE 97.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 97.00 CE CALL today?: Premium of GMRAIRPORT 97.00 CE is 0.32 on 21 Jan 2026 CALL opened at 0.97 and traded inside a Low-High range of 0.29-1.03 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 97.00 CALL CE today?: Open Interest of GMRAIRPORT 97.00 CE is 2685375 today. This has changed 1653075.00 from previous day.
What is underlying price of GMRAIRPORT 97.00 CE CALL today?: Underlying price of GMRAIRPORT 97.00 CE CALL is 93.85 today.
What is lot size of GMRAIRPORT 97.00 CALL CE today?: Lot size of GMRAIRPORT 97.00 CALL CE is 6975.00
Is GMRAIRPORT 97.00 CE CALL ITM or OTM or ATM?: GMRAIRPORT 97.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 97.00 CE (CALL) 27 January 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 93.84

GMRAIRPORT CALL CE available options strikes

GMRAIRPORT CE 90 strike, GMRAIRPORT CE 91 strike, GMRAIRPORT CE 92 strike, GMRAIRPORT CE 93 strike, GMRAIRPORT CE 94 strike, GMRAIRPORT CE 95 strike, GMRAIRPORT CE 96 strike, GMRAIRPORT CE 97 strike, GMRAIRPORT CE 98 strike, All CE , All PE

GMRAIRPORT 97.00 CALL CE available expiry dates

GMRAIRPORT 27 Jan 2026 expiry GMRAIRPORT 24 Feb 2026 expiry GMRAIRPORT 30 Mar 2026 expiry

GMRAIRPORT 97.00 CE Live prices

Premium of CALL (CE) of strike 97.00 is at: 0.32 on 21 Jan 2026
CALL opened at 0.97 and traded inside a Low-High range of 0.29-1.03 as on 21 Wed Jan 2026

The underlying equity is trading at 93.84 which means that CALL of strike 97.00 is OTM CALL option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for CALL (CE) of strike 97.00 is 2,685,375

Munafa analysis GMRAIRPORT 97.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 97.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	93.84	0.32	0.97	1.03	0.29	-67	18,730,490,625	160.1%
20 Tue Jan	95.93	0.97	2.55	2.67	0.83	-73	7,200,292,500	469.2%
19 Mon Jan	100.23	3.72	4.21	4.48	3.72	-5	1,264,916,250	-7.1%
16 Fri Jan	99.90	3.92	5.17	5.42	3.92	-4	1,362,217,500	-6.7%
14 Wed Jan	99.70	4.09	3.50	4.15	3.00	9	1,459,518,750	-3.2%
13 Tue Jan	99.27	3.72	4.09	4.10	3.66	-14	1,508,169,375	47.6%

Charts for GMRAIRPORT 97.00 CALL CE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis