GMRAIRPORT 95 CE (CALL) 27 January 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 95 CE is trading at ₹ 5.40 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 5.58 - Current price of GMRAIRPORT 95 CE is lower than this average.
30 minute average: ₹ 6.18 - Current price of GMRAIRPORT 95 CE is lower than this average.
Hourly average: ₹ 6.83 - Current price of GMRAIRPORT 95 CE is lower than this average.
Day open: ₹ 6.10
Day range: 5.40 - 7.34
Open Interest: 571950 (5.72 L)

Munafa Value: 20 - This score indicates that the option of GMRAIRPORT 95 CE is trending downwards. You can choose to sell it.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 99.900 as on 16 Fri Jan 3:45pm
Day open: 99.990 Range: 99.690 to 102.470

Option Price: GMRAIRPORT CE 95 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.40	571950	6.10	7.34	5.40
3:29pm	5.40	571950	6.10	7.34	5.40
3:28pm	5.40	571950	6.10	7.34	5.40
3:27pm	5.40	571950	6.10	7.34	5.40
3:25pm	5.70	558000	6.10	7.34	5.70
3:23pm	5.70	558000	6.10	7.34	5.70
3:22pm	5.70	558000	6.10	7.34	5.70
3:21pm	5.70	558000	6.10	7.34	5.70
3:20pm	5.70	558000	6.10	7.34	5.70
3:19pm	5.70	558000	6.10	7.34	5.70

option chart GMRAIRPORT CE 95 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 95 CE CALL today?: Premium of GMRAIRPORT 95 CE is 5.65 on 16 Jan 2026 CALL opened at 6.10 and traded inside a Low-High range of 5.40-7.34 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 95 CALL CE today?: Open Interest of GMRAIRPORT 95 CE is 564975 today. This has changed 20925.00 from previous day.
What is underlying price of GMRAIRPORT 95 CE CALL today?: Underlying price of GMRAIRPORT 95 CE CALL is 99.90 today.
What is lot size of GMRAIRPORT 95 CALL CE today?: Lot size of GMRAIRPORT 95 CALL CE is 6975.00
Is GMRAIRPORT 95 CE CALL ITM or OTM or ATM?: GMRAIRPORT 95 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 95 CE (CALL) 27 January 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 99.90

GMRAIRPORT CALL CE available options strikes

GMRAIRPORT CE 95 strike, GMRAIRPORT CE 96 strike, GMRAIRPORT CE 97 strike, GMRAIRPORT CE 98 strike, GMRAIRPORT CE 99 strike, GMRAIRPORT CE 100 strike, GMRAIRPORT CE 101 strike, GMRAIRPORT CE 102 strike, GMRAIRPORT CE 103 strike, GMRAIRPORT CE 104 strike, All CE , All PE

GMRAIRPORT 95 CALL CE available expiry dates

GMRAIRPORT 27 Jan 2026 expiry GMRAIRPORT 24 Feb 2026 expiry GMRAIRPORT 30 Mar 2026 expiry

GMRAIRPORT 95 CE Live prices

Premium of CALL (CE) of strike 95 is at: 5.65 on 16 Jan 2026
CALL opened at 6.10 and traded inside a Low-High range of 5.40-7.34 as on 16 Fri Jan 2026

The underlying equity is trading at 99.90 which means that CALL of strike 95 is ITM CALL option (in the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for CALL (CE) of strike 95 is 564,975

Munafa analysis GMRAIRPORT 95 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 95 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	99.90	5.65	6.10	7.34	5.40	1	3,940,700,625	3.8%
14 Wed Jan	99.70	5.56	4.55	5.70	4.55	9	3,794,748,750	1.3%
13 Tue Jan	99.27	5.10	5.30	5.59	5.10	-12	3,746,098,125	-1.3%
12 Mon Jan	99.88	5.83	5.32	5.83	4.32	-2	3,794,748,750	9.9%
09 Fri Jan	99.89	6.00	6.50	6.50	5.97	-44	3,454,194,375	0%
08 Thu Jan	102.51	10.86	0.00	0.00	0.00	0	3,454,194,375	0%

Charts for GMRAIRPORT 95 CALL CE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis