GMRAIRPORT 95 CE (CALL) 27 January 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 95 CE is trading at ₹ on 7:40am 05 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GMRAIRPORT 95 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 106.140 as on 05 Mon Jan 1:10pm
Day open: 106.000 Range: 105.210 to 108.020

Option Price: GMRAIRPORT CE 95 2026-01-27 on 05 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GMRAIRPORT CE 95 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 95 CE CALL today?: Premium of GMRAIRPORT 95 CE is 12.00 on 02 Jan 2026 CALL opened at 12.00 and traded inside a Low-High range of 12.00-12.00 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 95 CALL CE today?: Open Interest of GMRAIRPORT 95 CE is 474300 today. This has changed 6975.00 from previous day.
What is underlying price of GMRAIRPORT 95 CE CALL today?: Underlying price of GMRAIRPORT 95 CE CALL is 105.75 today.
What is lot size of GMRAIRPORT 95 CALL CE today?: Lot size of GMRAIRPORT 95 CALL CE is 6975.00
Is GMRAIRPORT 95 CE CALL ITM or OTM or ATM?: GMRAIRPORT 95 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 95 CE (CALL) 27 January 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 105.77

GMRAIRPORT CALL CE available options strikes

GMRAIRPORT CE 101 strike, GMRAIRPORT CE 102 strike, GMRAIRPORT CE 103 strike, GMRAIRPORT CE 104 strike, GMRAIRPORT CE 105 strike, GMRAIRPORT CE 106 strike, GMRAIRPORT CE 107 strike, GMRAIRPORT CE 108 strike, GMRAIRPORT CE 109 strike, GMRAIRPORT CE 110 strike, GMRAIRPORT CE 111 strike, All CE , All PE

GMRAIRPORT 95 CALL CE available expiry dates

GMRAIRPORT 27 Jan 2026 expiry GMRAIRPORT 24 Feb 2026 expiry GMRAIRPORT 30 Mar 2026 expiry

GMRAIRPORT 95 CE Live prices

Premium of CALL (CE) of strike 95 is at: 12.00 on 02 Jan 2026
CALL opened at 12.00 and traded inside a Low-High range of 12.00-12.00 as on 02 Fri Jan 2026

The underlying equity is trading at 105.77 which means that CALL of strike 95 is ITM CALL option (in the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for CALL (CE) of strike 95 is 474,300

Price action analysis of 95 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	105.77	12.00	12.00	12.00	12.00	20	3,308,242,500	1.5%
01 Thu Jan	105.50	10.00	0.00	0.00	0.00	0	3,259,591,875	0%
31 Wed Dec	104.37	10.00	10.00	10.00	10.00	17	3,259,591,875	0%
30 Tue Dec	102.86	8.50	8.61	8.61	8.50	3	3,259,591,875	3.1%
29 Mon Dec	101.96	8.20	7.90	8.25	7.90	-9	3,162,290,625	1.6%
26 Fri Dec	102.45	9.10	0.00	0.00	0.00	0	3,113,640,000	0%

Charts for GMRAIRPORT 95 CALL CE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis