GMRAIRPORT 90 CE (CALL) 29 September 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 90 CE is trading at ₹ 6.60 on 1:27pm 03 Thu Sep 2026

10 minute average: ₹ 6.6 - Current price of GMRAIRPORT 90 CE is higher than this average.
30 minute average: ₹ 6.61 - Current price of GMRAIRPORT 90 CE is lower than this average.
Hourly average: ₹ 6.63 - Current price of GMRAIRPORT 90 CE is lower than this average.
Day open: ₹ 5.98
Day range: 5.90 - 6.75
Open Interest: 181350 (1.814 L)

Munafa Value: 40 - This score indicates that the option of GMRAIRPORT 90 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 97.450 as on 04 Fri Sep 3:45pm
Day open: 96.860 Range: 96.300 to 97.980

Option Price: GMRAIRPORT CE 90 2026-09-29 on 03 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
1:27pm	6.60	181350	5.98	6.75	5.90
1:26pm	6.60	181350	5.98	6.75	5.90
1:25pm	6.60	181350	5.98	6.75	5.90
1:24pm	6.60	181350	5.98	6.75	5.90
1:23pm	6.60	181350	5.98	6.75	5.90
1:22pm	6.60	181350	5.98	6.75	5.90
1:21pm	6.60	181350	5.98	6.75	5.90
1:20pm	6.60	181350	5.98	6.75	5.90
1:18pm	6.60	181350	5.98	6.75	5.90
1:17pm	6.60	181350	5.98	6.75	5.90

option chart GMRAIRPORT CE 90 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 90 CE CALL today?: Premium of GMRAIRPORT 90 CE is 8.40 on 04 Sep 2026 CALL opened at 7.60 and traded inside a Low-High range of 7.45-8.51 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 90 CALL CE today?: Open Interest of GMRAIRPORT 90 CE is 181350 today. This has changed -6975.00 from previous day.
What is underlying price of GMRAIRPORT 90 CE CALL today?: Underlying price of GMRAIRPORT 90 CE CALL is 97.45 today.
What is lot size of GMRAIRPORT 90 CALL CE today?: Lot size of GMRAIRPORT 90 CALL CE is 6975.00
Is GMRAIRPORT 90 CE CALL ITM or OTM or ATM?: GMRAIRPORT 90 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 90 CE (CALL) 29 September 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 97.45

GMRAIRPORT CALL CE available options strikes

GMRAIRPORT CE 93 strike, GMRAIRPORT CE 94 strike, GMRAIRPORT CE 95 strike, GMRAIRPORT CE 96 strike, GMRAIRPORT CE 97 strike, GMRAIRPORT CE 98 strike, GMRAIRPORT CE 99 strike, GMRAIRPORT CE 100 strike, GMRAIRPORT CE 101 strike, GMRAIRPORT CE 102 strike, All CE , All PE

GMRAIRPORT 90 CALL CE available expiry dates

GMRAIRPORT 29 Sep 2026 expiry GMRAIRPORT 27 Oct 2026 expiry GMRAIRPORT 23 Nov 2026 expiry

GMRAIRPORT 90 CE Live prices

Premium of CALL (CE) of strike 90 is at: 8.40 on 04 Sep 2026
CALL opened at 7.60 and traded inside a Low-High range of 7.45-8.51 as on 04 Fri Sep 2026

The underlying equity is trading at 97.45 which means that CALL of strike 90 is ITM CALL option (in the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for CALL (CE) of strike 90 is 181,350

Munafa analysis GMRAIRPORT 90 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 90 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	97.45	8.40	7.60	8.51	7.45	18	1,264,916,250	-3.7%
03 Thu Sep	96.87	7.09	5.98	7.26	5.90	35	1,313,566,875	3.8%
02 Wed Sep	93.99	5.22	4.50	5.35	4.50	2	1,264,916,250	23.8%
01 Tue Sep	94.12	5.10	5.40	5.80	5.00	-23	1,021,663,125	600%
31 Mon Aug	93.63	6.67	6.67	6.67	6.67	-33	145,951,875	50%
28 Fri Aug	98.31	10.00	0.00	0.00	0.00	0	97,301,250	0%

Charts for GMRAIRPORT 90 CALL CE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis