GMRAIRPORT 90.00 CE (CALL) 27 October 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 90.00 CE is trading at ₹ 1.58 on 3:40pm 16 Fri Oct 2026

10 minute average: ₹ 1.58 - Current price of GMRAIRPORT 90.00 CE is higher than this average.
30 minute average: ₹ 1.6 - Current price of GMRAIRPORT 90.00 CE is lower than this average.
Hourly average: ₹ 1.67 - Current price of GMRAIRPORT 90.00 CE is lower than this average.
Day open: ₹ 2.27
Day range: 1.53 - 2.27
Open Interest: 4631400 (46.314 L)

Munafa Value: 40 - This score indicates that the option of GMRAIRPORT 90.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 89.500 as on 16 Fri Oct 3:44pm
Day open: 90.500 Range: 89.200 to 90.600

Option Price: GMRAIRPORT CE 90.00 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.58	4631400	2.27	2.27	1.53
3:39pm	1.58	4631400	2.27	2.27	1.53
3:37pm	1.58	4603500	2.27	2.27	1.55
3:36pm	1.58	4603500	2.27	2.27	1.55
3:35pm	1.58	4603500	2.27	2.27	1.55
3:33pm	1.58	4603500	2.27	2.27	1.55
3:32pm	1.60	4603500	2.27	2.27	1.55
3:30pm	1.58	4596525	2.27	2.27	1.55
3:29pm	1.59	4596525	2.27	2.27	1.55
3:27pm	1.57	4756950	2.27	2.27	1.55

option chart GMRAIRPORT CE 90.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 90.00 CE CALL today?: Premium of GMRAIRPORT 90.00 CE is 1.58 on 16 Oct 2026 CALL opened at 2.27 and traded inside a Low-High range of 1.53-2.27 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 90.00 CALL CE today?: Open Interest of GMRAIRPORT 90.00 CE is 4652325 today. This has changed 1102050.00 from previous day.
What is underlying price of GMRAIRPORT 90.00 CE CALL today?: Underlying price of GMRAIRPORT 90.00 CE CALL is 89.50 today.
What is lot size of GMRAIRPORT 90.00 CALL CE today?: Lot size of GMRAIRPORT 90.00 CALL CE is 6975.00
Is GMRAIRPORT 90.00 CE CALL ITM or OTM or ATM?: GMRAIRPORT 90.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 90.00 CE (CALL) 27 October 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 89.50

GMRAIRPORT CALL CE available options strikes

GMRAIRPORT CE 86 strike, GMRAIRPORT CE 87 strike, GMRAIRPORT CE 88 strike, GMRAIRPORT CE 89 strike, GMRAIRPORT CE 90 strike, GMRAIRPORT CE 91 strike, GMRAIRPORT CE 92 strike, GMRAIRPORT CE 93 strike, All CE , All PE

GMRAIRPORT 90.00 CALL CE available expiry dates

GMRAIRPORT 27 Oct 2026 expiry GMRAIRPORT 23 Nov 2026 expiry GMRAIRPORT 29 Dec 2026 expiry

GMRAIRPORT 90.00 CE Live prices

Premium of CALL (CE) of strike 90.00 is at: 1.58 on 16 Oct 2026
CALL opened at 2.27 and traded inside a Low-High range of 1.53-2.27 as on 16 Fri Oct 2026

The underlying equity is trading at 89.50 which means that CALL of strike 90.00 is OTM CALL option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for CALL (CE) of strike 90.00 is 4,652,325

Price action analysis of 90.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Oct	89.50	1.58	2.27	2.27	1.53	-26	32,449,966,875	31%
15 Thu Oct	90.47	2.14	2.12	3.00	1.92	0	24,763,168,125	-6.8%
14 Wed Oct	90.22	2.12	2.45	2.45	1.78	-15	26,563,241,250	14.5%
13 Tue Oct	90.34	2.50	1.80	2.62	1.72	28	23,206,348,125	-8.6%
12 Mon Oct	89.50	1.95	3.99	4.20	1.80	-48	25,395,626,250	1238.5%
06 Tue Oct	92.31	4.98	4.83	4.98	4.83	20	1,897,374,375	-9.3%

Charts for GMRAIRPORT 90.00 CALL CE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis