GMRAIRPORT 83 CE (CALL) 30 March 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 83 CE is trading at ₹ 5.74 on 3:07pm 27 Fri Mar 2026

10 minute average: ₹ 6.77 - Current price of GMRAIRPORT 83 CE is lower than this average.
30 minute average: ₹ 7.23 - Current price of GMRAIRPORT 83 CE is lower than this average.
Hourly average: ₹ 7.47 - Current price of GMRAIRPORT 83 CE is lower than this average.
Day open: ₹ 5.74
Day range: 5.74 - 5.74
Open Interest: 118575 (1.186 L)

Munafa Value: 20 - This score indicates that the option of GMRAIRPORT 83 CE is trending downwards. You can choose to sell it.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 89.090 as on 27 Fri Mar 3:44pm
Day open: 90.120 Range: 87.590 to 90.190

Option Price: GMRAIRPORT CE 83 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:07pm	5.74	118575	5.74	5.74	5.74
3:06pm	5.74	118575	5.74	5.74	5.74
3:05pm	5.74	118575	5.74	5.74	5.74
3:03pm	5.74	118575	5.74	5.74	5.74
2:46pm	7.46	118575	0.00	0.00	0.00
2:45pm	7.46	118575	0.00	0.00	0.00
2:43pm	7.46	118575	0.00	0.00	0.00
2:42pm	7.46	118575	0.00	0.00	0.00
2:40pm	7.46	118575	0.00	0.00	0.00
2:38pm	7.46	118575	0.00	0.00	0.00

option chart GMRAIRPORT CE 83 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 83 CE CALL today?: Premium of GMRAIRPORT 83 CE is 5.74 on 27 Mar 2026 CALL opened at 5.74 and traded inside a Low-High range of 5.74-5.74 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 83 CALL CE today?: Open Interest of GMRAIRPORT 83 CE is 118575 today. This has changed 0.00 from previous day.
What is underlying price of GMRAIRPORT 83 CE CALL today?: Underlying price of GMRAIRPORT 83 CE CALL is 89.10 today.
What is lot size of GMRAIRPORT 83 CALL CE today?: Lot size of GMRAIRPORT 83 CALL CE is 6975.00
Is GMRAIRPORT 83 CE CALL ITM or OTM or ATM?: GMRAIRPORT 83 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 83 CE (CALL) 30 March 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 89.09

GMRAIRPORT CALL CE available options strikes

GMRAIRPORT CE 85 strike, GMRAIRPORT CE 86 strike, GMRAIRPORT CE 87 strike, GMRAIRPORT CE 88 strike, GMRAIRPORT CE 89 strike, GMRAIRPORT CE 90 strike, GMRAIRPORT CE 91 strike, GMRAIRPORT CE 92 strike, GMRAIRPORT CE 93 strike, All CE , All PE

GMRAIRPORT 83 CALL CE available expiry dates

GMRAIRPORT 30 Mar 2026 expiry GMRAIRPORT 28 Apr 2026 expiry GMRAIRPORT 26 May 2026 expiry

GMRAIRPORT 83 CE Live prices

Premium of CALL (CE) of strike 83 is at: 5.74 on 27 Mar 2026
CALL opened at 5.74 and traded inside a Low-High range of 5.74-5.74 as on 27 Fri Mar 2026

The underlying equity is trading at 89.09 which means that CALL of strike 83 is ITM CALL option (in the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for CALL (CE) of strike 83 is 118,575

Price action analysis of 83 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	89.09	5.74	5.74	5.74	5.74	-23	827,060,625	0%
25 Wed Mar	90.06	7.46	7.69	8.25	7.46	12	827,060,625	41.7%
24 Tue Mar	89.02	6.62	5.60	7.62	5.17	-45	583,807,500	-%
23 Mon Mar	84.77	12.06	0.00	0.00	0.00	0	0	-%
20 Fri Mar	90.56	12.06	0.00	0.00	0.00	0	0	-%
19 Thu Mar	88.45	12.06	0.00	0.00	0.00	0	0	-%

Charts for GMRAIRPORT 83 CALL CE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis