GMRAIRPORT 82 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 82 CALL

Options premium and indicators chart analysis for GMRAIRPORT 82 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 82 CALL

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

What is premium price of GMRAIRPORT 82 CE CALL today?: Premium of GMRAIRPORT 82 CE is 0.45 on 10 Jan 2025 CALL opened at 0.70 and traded inside a Low-High range of 0.35-0.70 today. Please see below table for more current prices.
What is open interest of GMRAIRPORT 82 CALL CE today?: Open Interest of GMRAIRPORT 82 CE is 3504375 today. This has changed 348750.00 from previous day.
What is underlying price of GMRAIRPORT 82 CE CALL today?: Underlying price of GMRAIRPORT 82 CE CALL is 74.53 today.
What is lot size of GMRAIRPORT 82 CALL CE today?: Lot size of GMRAIRPORT 82 CALL CE is 5625.00
Is GMRAIRPORT 82 CE CALL ITM or OTM or ATM?: GMRAIRPORT 82 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 74.53

GMRAIRPORT CALL CE available options strikes

CE 71, CE 72, CE 73, CE 74, CE 75, CE 76, CE 77, CE 78, All CE , All PE

GMRAIRPORT 82 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of GMRAIRPORT 82 CALL CE Jan 30 2025

GMRAIRPORT 82 CE Live prices

Premium of CALL (CE) of strike 82 is at: 0.45 on 10 Jan 2025
CALL opened at 0.70 and traded inside a Low-High range of 0.35-0.70 as on 10 Fri Jan 2025

The underlying equity is trading at 74.53 which means that CALL of strike 82 is OTM CALL option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is

Total Open Interest for CALL (CE) of strike 82 is 3,504,375

Munafa analysis GMRAIRPORT 82 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 82 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jan	74.53	0.45	0.70	0.70	0.35	-40	3,504,375	11.1%
09 Thu Jan	76.08	0.75	0.95	1.10	0.70	-11	3,155,625	4.1%
08 Wed Jan	76.81	0.85	0.75	0.90	0.60	6	3,031,875	-28%
07 Tue Jan	76.64	0.80	0.95	0.95	0.75	0	4,213,125	0.1%
06 Mon Jan	76.42	0.80	1.30	1.30	0.75	-40	4,207,500	33.8%
03 Fri Jan	78.68	1.35	1.30	1.80	1.30	0	3,144,375	-3.8%

Charts for GMRAIRPORT 82 CALL CE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis