GMRAIRPORT 109 CE (CALL) 30 June 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 109 CE is trading at ₹ 1.59 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 1.54 - Current price of GMRAIRPORT 109 CE is higher than this average.
30 minute average: ₹ 1.55 - Current price of GMRAIRPORT 109 CE is higher than this average.
Hourly average: ₹ 1.58 - Current price of GMRAIRPORT 109 CE is higher than this average.
Day open: ₹ 0.84
Day range: 0.84 - 2.16
Open Interest: 272025 (2.72 L)

Munafa Value: 80 - This score indicates that the option of GMRAIRPORT 109 CE is trending upwards. You can choose to buy it.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 101.990 as on 04 Thu Jun 3:44pm
Day open: 98.010 Range: 97.260 to 104.000

Option Price: GMRAIRPORT CE 109 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.59	272025	0.84	2.16	0.84
3:29pm	1.59	272025	0.84	2.16	0.84
3:28pm	1.59	272025	0.84	2.16	0.84
3:27pm	1.59	272025	0.84	2.16	0.84
3:25pm	1.51	258075	0.84	2.16	0.84
3:24pm	1.51	258075	0.84	2.16	0.84
3:14pm	1.51	258075	0.84	2.16	0.84
2:59pm	1.51	258075	0.84	2.16	0.84
2:58pm	1.51	258075	0.84	2.16	0.84
2:57pm	1.51	258075	0.84	2.16	0.84

option chart GMRAIRPORT CE 109 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 109 CE CALL today?: Premium of GMRAIRPORT 109 CE is 0.93 on 03 Jun 2026 CALL opened at 0.94 and traded inside a Low-High range of 0.69-0.99 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 109 CALL CE today?: Open Interest of GMRAIRPORT 109 CE is 111600 today. This has changed 13950.00 from previous day.
What is underlying price of GMRAIRPORT 109 CE CALL today?: Underlying price of GMRAIRPORT 109 CE CALL is 98.78 today.
What is lot size of GMRAIRPORT 109 CALL CE today?: Lot size of GMRAIRPORT 109 CALL CE is 6975.00
Is GMRAIRPORT 109 CE CALL ITM or OTM or ATM?: GMRAIRPORT 109 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 109 CE (CALL) 30 June 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 101.99

GMRAIRPORT CALL CE available options strikes

GMRAIRPORT CE 97 strike, GMRAIRPORT CE 98 strike, GMRAIRPORT CE 99 strike, GMRAIRPORT CE 100 strike, GMRAIRPORT CE 101 strike, GMRAIRPORT CE 102 strike, GMRAIRPORT CE 103 strike, GMRAIRPORT CE 104 strike, GMRAIRPORT CE 105 strike, GMRAIRPORT CE 106 strike, GMRAIRPORT CE 107 strike, All CE , All PE

GMRAIRPORT 109 CALL CE available expiry dates

GMRAIRPORT 30 Jun 2026 expiry GMRAIRPORT 28 Jul 2026 expiry GMRAIRPORT 25 Aug 2026 expiry

GMRAIRPORT 109 CE Live prices

Premium of CALL (CE) of strike 109 is at: 0.93 on 03 Jun 2026
CALL opened at 0.94 and traded inside a Low-High range of 0.69-0.99 as on 03 Wed Jun 2026

The underlying equity is trading at 101.99 which means that CALL of strike 109 is OTM CALL option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for CALL (CE) of strike 109 is 111,600

Munafa analysis GMRAIRPORT 109 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 109 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	101.99	0.93	0.94	0.99	0.69	30	778,410,000	14.3%
02 Tue Jun	98.78	0.71	0.78	0.83	0.71	26	681,108,750	-6.7%
01 Mon Jun	98.13	0.56	0.85	0.85	0.56	-55	729,759,375	200%
29 Fri May	97.06	1.25	1.84	2.00	1.14	-58	243,253,125	-%
27 Wed May	100.37	3.00	0.00	0.00	0.00	0	0	-%
26 Tue May	97.84	3.00	0.00	0.00	0.00	0	0	-%

Charts for GMRAIRPORT 109 CALL CE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis