GMRAIRPORT 107 CE (CALL) 25 August 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 107 CE is trading at ₹ 3.17 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 3.18 - Current price of GMRAIRPORT 107 CE is lower than this average.
30 minute average: ₹ 3.1 - Current price of GMRAIRPORT 107 CE is higher than this average.
Hourly average: ₹ 3.14 - Current price of GMRAIRPORT 107 CE is higher than this average.
Day open: ₹ 3.07
Day range: 3.02 - 3.65
Open Interest: 1395000 (13.95 L)

Munafa Value: 60 - This score indicates that the option of GMRAIRPORT 107 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 106.560 as on 04 Tue Aug 3:31pm
Day open: 105.550 Range: 105.030 to 106.890

Option Price: GMRAIRPORT CE 107 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	3.17	1395000	3.07	3.65	3.02
3:31pm	3.17	1395000	3.07	3.65	3.02
3:29pm	3.17	1395000	3.07	3.65	3.02
3:28pm	3.17	1395000	3.07	3.65	3.02
3:27pm	3.17	1395000	3.07	3.65	3.02
3:26pm	3.17	1395000	3.07	3.65	3.02
3:25pm	3.17	1395000	3.07	3.65	3.02
3:24pm	3.17	1395000	3.07	3.65	3.02
3:23pm	3.23	1367100	3.07	3.65	3.02
3:22pm	3.23	1367100	3.07	3.65	3.02

option chart GMRAIRPORT CE 107 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 107 CE CALL today?: Premium of GMRAIRPORT 107 CE is 3.15 on 04 Aug 2026 CALL opened at 3.07 and traded inside a Low-High range of 3.02-3.65 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 107 CALL CE today?: Open Interest of GMRAIRPORT 107 CE is 1388025 today. This has changed 48825.00 from previous day.
What is underlying price of GMRAIRPORT 107 CE CALL today?: Underlying price of GMRAIRPORT 107 CE CALL is 106.56 today.
What is lot size of GMRAIRPORT 107 CALL CE today?: Lot size of GMRAIRPORT 107 CALL CE is 6975.00
Is GMRAIRPORT 107 CE CALL ITM or OTM or ATM?: GMRAIRPORT 107 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 107 CE (CALL) 25 August 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 106.56

GMRAIRPORT CALL CE available options strikes

GMRAIRPORT CE 102 strike, GMRAIRPORT CE 103 strike, GMRAIRPORT CE 104 strike, GMRAIRPORT CE 105 strike, GMRAIRPORT CE 106 strike, GMRAIRPORT CE 107 strike, GMRAIRPORT CE 108 strike, GMRAIRPORT CE 109 strike, GMRAIRPORT CE 110 strike, GMRAIRPORT CE 111 strike, All CE , All PE

GMRAIRPORT 107 CALL CE available expiry dates

GMRAIRPORT 25 Aug 2026 expiry GMRAIRPORT 29 Sep 2026 expiry GMRAIRPORT 27 Oct 2026 expiry

GMRAIRPORT 107 CE Live prices

Premium of CALL (CE) of strike 107 is at: 3.15 on 04 Aug 2026
CALL opened at 3.07 and traded inside a Low-High range of 3.02-3.65 as on 04 Tue Aug 2026

The underlying equity is trading at 106.56 which means that CALL of strike 107 is OTM CALL option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for CALL (CE) of strike 107 is 1,388,025

Munafa analysis GMRAIRPORT 107 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 107 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 107 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	106.56	3.15	3.07	3.65	3.02	2	9,681,474,375	3.6%
03 Mon Aug	105.55	3.07	3.79	3.79	2.89	1	9,340,920,000	12.9%
31 Fri Jul	105.26	3.02	1.65	3.40	1.65	26	8,270,606,250	14.9%
30 Thu Jul	103.91	2.39	4.00	4.00	2.20	-40	7,200,292,500	92.2%
29 Wed Jul	107.10	4.03	4.08	4.65	3.55	-10	3,746,098,125	285%
28 Tue Jul	107.96	4.52	4.50	5.14	4.46	-6	973,012,500	17.6%

Charts for GMRAIRPORT 107 CALL CE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis