GLENMARK 2420.00 PE (PUT) 29 September 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2420.00 PE is trading at ₹ 48.15 on 3:40pm 26 Wed Aug 2026

Option of GLENMARK 2420.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 48.07 - Current price of GLENMARK 2420.00 PE is higher than this average.
30 minute average: ₹ 48.47 - Current price of GLENMARK 2420.00 PE is lower than this average.
Hourly average: ₹ 50.06 - Current price of GLENMARK 2420.00 PE is lower than this average.
Day open: ₹ 57.25
Day range: 46.00 - 62.60
Open Interest: 18750 (18.75 K)

Munafa Value: 50 - This score indicates that the option of GLENMARK 2420.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2438.300 as on 26 Wed Aug 3:44pm
Day open: 2392.200 Range: 2384.500 to 2457.500

Option Price: GLENMARK PE 2420.00 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	48.15	18750	57.25	62.60	46.00
3:39pm	48.15	18750	57.25	62.60	46.00
3:38pm	48.15	18750	57.25	62.60	46.00
3:37pm	48.15	18750	57.25	62.60	46.00
3:35pm	48.15	18750	57.25	62.60	46.00
3:34pm	48.15	18750	57.25	62.60	46.00
3:32pm	48.15	18750	57.25	62.60	46.00
3:31pm	48.15	18750	57.25	62.60	46.00
3:29pm	48.15	18750	57.25	62.60	46.00
3:27pm	47.30	18750	57.25	62.60	46.00

option chart GLENMARK PE 2420.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2420.00 PE PUT today?: Premium of GLENMARK 2420.00 PE is 47.70 on 26 Aug 2026 PUT opened at 57.25 and traded inside a Low-High range of 46.00-62.60 today. Please click here table for more current prices.
What is open interest of GLENMARK 2420.00 PUT PE today?: Open Interest of GLENMARK 2420.00 PE is 18000 today. This has changed 8250.00 from previous day.
What is underlying price of GLENMARK 2420.00 PE PUT today?: Underlying price of GLENMARK 2420.00 PE PUT is 2438.35 today.
What is lot size of GLENMARK 2420.00 PUT PE today?: Lot size of GLENMARK 2420.00 PUT PE is 375.00
Is GLENMARK 2420.00 PE PUT ITM or OTM or ATM?: GLENMARK 2420.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2420.00 PE (PUT) 29 September 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2438.30

GLENMARK PUT PE available options strikes

GLENMARK PE 2320 strike, GLENMARK PE 2340 strike, GLENMARK PE 2360 strike, GLENMARK PE 2380 strike, GLENMARK PE 2400 strike, GLENMARK PE 2420 strike, GLENMARK PE 2440 strike, GLENMARK PE 2460 strike, GLENMARK PE 2480 strike, GLENMARK PE 2500 strike, GLENMARK PE 2520 strike, GLENMARK PE 2540 strike, GLENMARK PE 2560 strike, All CE , All PE

GLENMARK 2420.00 PUT PE available expiry dates

GLENMARK 29 Sep 2026 expiry GLENMARK 27 Oct 2026 expiry GLENMARK 23 Nov 2026 expiry

GLENMARK 2420.00 PE Live prices

Premium of PUT (PE) of strike 2420.00 is at: 47.70 on 26 Aug 2026
PUT opened at 57.25 and traded inside a Low-High range of 46.00-62.60 as on 26 Wed Aug 2026

The underlying equity is trading at 2438.30 which means that PUT of strike 2420.00 is OTM PUT option (out of the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for PUT (PE) of strike 2420.00 is 18,000

Munafa analysis GLENMARK 2420.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2420.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2420.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	2438.30	47.70	57.25	62.60	46.00	-36	6,750,000	84.6%
25 Tue Aug	2400.00	75.25	71.35	87.00	63.75	-4	3,656,250	550%
24 Mon Aug	2390.70	78.50	101.90	101.90	77.30	-70	562,500	-%
21 Fri Aug	2317.90	264.35	0.00	0.00	0.00	0	0	-%
20 Thu Aug	2332.90	264.35	0.00	0.00	0.00	0	0	-%
19 Wed Aug	2246.50	264.35	0.00	0.00	0.00	0	0	-%

Charts for GLENMARK 2420.00 PUT PE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis