GLENMARK 2420.00 PE (PUT) 25 August 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2420.00 PE is trading at ₹ 210.35 on 10:13am 10 Mon Aug 2026

10 minute average: ₹ 210.35 - Current price of GLENMARK 2420.00 PE is higher than this average.
30 minute average: ₹ 210.35 - Current price of GLENMARK 2420.00 PE is higher than this average.
Hourly average: ₹ 213.86 - Current price of GLENMARK 2420.00 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 750 (0.75 K)

Munafa Value: 60 - This score indicates that the option of GLENMARK 2420.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2251.300 as on 10 Mon Aug 3:44pm
Day open: 2293.000 Range: 2251.300 to 2297.800

Option Price: GLENMARK PE 2420.00 2026-08-25 on 10 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:13am	210.35	750	0.00	0.00	0.00
10:11am	210.35	750	0.00	0.00	0.00
10:10am	210.35	750	0.00	0.00	0.00
10:09am	210.35	750	0.00	0.00	0.00
10:08am	210.35	750	0.00	0.00	0.00
10:07am	210.35	750	0.00	0.00	0.00
10:05am	210.35	750	0.00	0.00	0.00
10:04am	210.35	750	0.00	0.00	0.00
10:03am	210.35	750	0.00	0.00	0.00
10:02am	210.35	750	0.00	0.00	0.00

option chart GLENMARK PE 2420.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2420.00 PE PUT today?: Premium of GLENMARK 2420.00 PE is 210.35 on 07 Aug 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GLENMARK 2420.00 PUT PE today?: Open Interest of GLENMARK 2420.00 PE is 750 today. This has changed 0.00 from previous day.
What is underlying price of GLENMARK 2420.00 PE PUT today?: Underlying price of GLENMARK 2420.00 PE PUT is 2279.87 today.
What is lot size of GLENMARK 2420.00 PUT PE today?: Lot size of GLENMARK 2420.00 PUT PE is 375.00
Is GLENMARK 2420.00 PE PUT ITM or OTM or ATM?: GLENMARK 2420.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2420.00 PE (PUT) 25 August 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2251.30

GLENMARK PUT PE available options strikes

GLENMARK PE 2140 strike, GLENMARK PE 2160 strike, GLENMARK PE 2180 strike, GLENMARK PE 2200 strike, GLENMARK PE 2220 strike, GLENMARK PE 2240 strike, GLENMARK PE 2260 strike, GLENMARK PE 2280 strike, GLENMARK PE 2300 strike, GLENMARK PE 2320 strike, GLENMARK PE 2340 strike, GLENMARK PE 2360 strike, All CE , All PE

GLENMARK 2420.00 PUT PE available expiry dates

GLENMARK 25 Aug 2026 expiry GLENMARK 29 Sep 2026 expiry GLENMARK 27 Oct 2026 expiry

GLENMARK 2420.00 PE Live prices

Premium of PUT (PE) of strike 2420.00 is at: 210.35 on 07 Aug 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 07 Fri Aug 2026

The underlying equity is trading at 2251.30 which means that PUT of strike 2420.00 is ITM PUT option (in the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for PUT (PE) of strike 2420.00 is 750

Price action analysis of 2420.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Aug	2251.30	210.35	0.00	0.00	0.00	0	281,250	0%
06 Thu Aug	2279.10	210.35	0.00	0.00	0.00	0	281,250	0%
05 Wed Aug	2270.00	210.35	0.00	0.00	0.00	0	281,250	0%
04 Tue Aug	2259.00	210.35	210.35	210.35	210.35	13	281,250	0%
03 Mon Aug	2225.00	185.00	185.00	185.00	185.00	-19	281,250	100%
31 Fri Jul	2230.00	230.50	0.00	0.00	0.00	0	140,625	0%

Charts for GLENMARK 2420.00 PUT PE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis