GLENMARK 2160.00 PE (PUT) 27 October 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2160.00 PE is trading at ₹ 12.35 on 3:40pm 15 Thu Oct 2026

10 minute average: ₹ 12.44 - Current price of GLENMARK 2160.00 PE is lower than this average.
30 minute average: ₹ 10.9 - Current price of GLENMARK 2160.00 PE is higher than this average.
Hourly average: ₹ 10.42 - Current price of GLENMARK 2160.00 PE is higher than this average.
Day open: ₹ 9.80
Day range: 7.50 - 12.70
Open Interest: 15000 (15 K)

Munafa Value: 60 - This score indicates that the option of GLENMARK 2160.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2250.500 as on 15 Thu Oct 3:45pm
Day open: 2242.000 Range: 2241.200 to 2289.500

Option Price: GLENMARK PE 2160.00 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	12.35	15000	9.80	12.70	7.50
3:39pm	12.35	15000	9.80	12.70	7.50
3:38pm	12.35	15000	9.80	12.70	7.50
3:37pm	12.35	15000	9.80	12.70	7.50
3:36pm	12.35	15000	9.80	12.70	7.50
3:34pm	12.35	15000	9.80	12.70	7.50
3:33pm	12.35	15000	9.80	12.70	7.50
3:32pm	12.65	14625	9.80	12.70	7.50
3:31pm	12.65	14625	9.80	12.70	7.50
3:30pm	12.65	14625	9.80	12.70	7.50

option chart GLENMARK PE 2160.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2160.00 PE PUT today?: Premium of GLENMARK 2160.00 PE is 12.90 on 14 Oct 2026 PUT opened at 14.75 and traded inside a Low-High range of 11.00-15.20 today. Please click here table for more current prices.
What is open interest of GLENMARK 2160.00 PUT PE today?: Open Interest of GLENMARK 2160.00 PE is 16500 today. This has changed 750.00 from previous day.
What is underlying price of GLENMARK 2160.00 PE PUT today?: Underlying price of GLENMARK 2160.00 PE PUT is 2245.99 today.
What is lot size of GLENMARK 2160.00 PUT PE today?: Lot size of GLENMARK 2160.00 PUT PE is 375.00
Is GLENMARK 2160.00 PE PUT ITM or OTM or ATM?: GLENMARK 2160.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2160.00 PE (PUT) 27 October 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2250.50

GLENMARK PUT PE available options strikes

GLENMARK PE 2140 strike, GLENMARK PE 2160 strike, GLENMARK PE 2180 strike, GLENMARK PE 2200 strike, GLENMARK PE 2220 strike, GLENMARK PE 2240 strike, GLENMARK PE 2260 strike, GLENMARK PE 2280 strike, GLENMARK PE 2300 strike, GLENMARK PE 2320 strike, GLENMARK PE 2340 strike, GLENMARK PE 2360 strike, All CE , All PE

GLENMARK 2160.00 PUT PE available expiry dates

GLENMARK 27 Oct 2026 expiry GLENMARK 23 Nov 2026 expiry GLENMARK 29 Dec 2026 expiry

GLENMARK 2160.00 PE Live prices

Premium of PUT (PE) of strike 2160.00 is at: 12.90 on 14 Oct 2026
PUT opened at 14.75 and traded inside a Low-High range of 11.00-15.20 as on 14 Wed Oct 2026

The underlying equity is trading at 2250.50 which means that PUT of strike 2160.00 is OTM PUT option (out of the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for PUT (PE) of strike 2160.00 is 16,500

Price action analysis of 2160.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2160.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Oct	2250.50	12.90	14.75	15.20	11.00	6	6,187,500	4.8%
13 Tue Oct	2246.00	12.15	13.50	14.90	11.80	-25	5,906,250	-4.5%
12 Mon Oct	2265.30	16.30	6.35	17.45	6.35	15	6,187,500	57.1%
06 Tue Oct	2283.00	12.55	14.75	16.30	12.25	-37	3,937,500	33.3%
05 Mon Oct	2293.00	20.10	17.40	20.10	13.35	30	2,953,125	-8.7%
01 Thu Oct	2192.20	15.45	11.85	20.50	9.65	32	3,234,375	109.1%

Charts for GLENMARK 2160.00 PUT PE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis