GLENMARK 2080.00 PE (PUT) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2080.00 PE is trading at ₹ 92.90 on 3:30pm 22 Thu Jan 2026

Option of GLENMARK 2080.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 92.9 - Current price of GLENMARK 2080.00 PE is higher than this average.
30 minute average: ₹ 92.45 - Current price of GLENMARK 2080.00 PE is higher than this average.
Hourly average: ₹ 98.63 - Current price of GLENMARK 2080.00 PE is lower than this average.
Day open: ₹ 115.00
Day range: 90.00 - 115.00
Open Interest: 125625 (1.256 L)

Munafa Value: 70 - This score indicates that the option of GLENMARK 2080.00 PE is trending upwards. You can choose to buy it.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 1997.200 as on 22 Thu Jan 3:45pm
Day open: 1955.000 Range: 1955.000 to 2009.000

Option Price: GLENMARK PE 2080.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	92.90	125625	115.00	115.00	90.00
3:28pm	92.90	125625	115.00	115.00	90.00
3:27pm	92.90	125625	115.00	115.00	90.00
3:26pm	92.90	125625	115.00	115.00	90.00
3:25pm	92.90	125625	115.00	115.00	90.00
3:24pm	92.90	125625	115.00	115.00	90.00
3:23pm	92.90	125625	115.00	115.00	90.00
3:22pm	92.90	125625	115.00	115.00	90.00
3:20pm	92.90	125625	115.00	115.00	90.00
3:19pm	92.90	125625	115.00	115.00	90.00

option chart GLENMARK PE 2080.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2080.00 PE PUT today?: Premium of GLENMARK 2080.00 PE is 91.75 on 22 Jan 2026 PUT opened at 115.00 and traded inside a Low-High range of 90.00-115.00 today. Please click here table for more current prices.
What is open interest of GLENMARK 2080.00 PUT PE today?: Open Interest of GLENMARK 2080.00 PE is 126000 today. This has changed -19500.00 from previous day.
What is underlying price of GLENMARK 2080.00 PE PUT today?: Underlying price of GLENMARK 2080.00 PE PUT is 1997.20 today.
What is lot size of GLENMARK 2080.00 PUT PE today?: Lot size of GLENMARK 2080.00 PUT PE is 375.00
Is GLENMARK 2080.00 PE PUT ITM or OTM or ATM?: GLENMARK 2080.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2080.00 PE (PUT) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1997.20

GLENMARK PUT PE available options strikes

GLENMARK PE 1900 strike, GLENMARK PE 1920 strike, GLENMARK PE 1940 strike, GLENMARK PE 1960 strike, GLENMARK PE 1980 strike, GLENMARK PE 2000 strike, GLENMARK PE 2020 strike, GLENMARK PE 2040 strike, GLENMARK PE 2060 strike, GLENMARK PE 2080 strike, All CE , All PE

GLENMARK 2080.00 PUT PE available expiry dates

GLENMARK 27 Jan 2026 expiry GLENMARK 24 Feb 2026 expiry GLENMARK 30 Mar 2026 expiry

GLENMARK 2080.00 PE Live prices

Premium of PUT (PE) of strike 2080.00 is at: 91.75 on 22 Jan 2026
PUT opened at 115.00 and traded inside a Low-High range of 90.00-115.00 as on 22 Thu Jan 2026

The underlying equity is trading at 1997.20 which means that PUT of strike 2080.00 is ITM PUT option (in the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for PUT (PE) of strike 2080.00 is 126,000

Munafa analysis GLENMARK 2080.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2080.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	1997.20	91.75	115.00	115.00	90.00	-34	47,250,000	-13.4%
21 Wed Jan	1941.40	140.70	139.00	140.70	129.95	-6	54,562,500	-0.5%
20 Tue Jan	1935.00	149.95	108.20	152.35	107.00	54	54,843,750	-0.3%
19 Mon Jan	1989.80	96.90	92.25	101.30	82.95	13	54,984,375	-0.3%
16 Fri Jan	2000.70	85.15	71.10	88.35	71.10	2	55,125,000	-0.3%
14 Wed Jan	2011.30	83.25	70.70	83.25	68.15	-4	55,265,625	0%

Charts for GLENMARK 2080.00 PUT PE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis