GLENMARK 2220 CE (CALL) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2220 CE is trading at ₹ 12.30 on 3:01pm 08 Thu Jan 2026

10 minute average: ₹ 13.23 - Current price of GLENMARK 2220 CE is lower than this average.
30 minute average: ₹ 13.93 - Current price of GLENMARK 2220 CE is lower than this average.
Hourly average: ₹ 14.45 - Current price of GLENMARK 2220 CE is lower than this average.
Day open: ₹ 15.30
Day range: 11.50 - 19.00
Open Interest: 49875 (49.875 K)

Munafa Value: 20 - This score indicates that the option of GLENMARK 2220 CE is trending downwards. You can choose to sell it.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2017.500 as on 12 Mon Jan 3:45pm
Day open: 2007.200 Range: 1967.600 to 2020.400

Option Price: GLENMARK CE 2220 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:01pm	12.30	49875	15.30	19.00	11.50
2:59pm	14.00	49875	15.30	19.00	11.50
2:58pm	13.00	49125	15.30	19.00	11.50
2:57pm	13.00	49125	15.30	19.00	11.50
2:56pm	13.00	49125	15.30	19.00	11.50
2:52pm	13.00	49125	15.30	19.00	11.50
2:22pm	13.50	48375	15.30	19.00	12.85
2:20pm	13.50	48375	15.30	19.00	12.85
2:19pm	13.50	48375	15.30	19.00	12.85
2:18pm	13.50	48375	15.30	19.00	12.85

option chart GLENMARK CE 2220 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2220 CE CALL today?: Premium of GLENMARK 2220 CE is 3.50 on 12 Jan 2026 CALL opened at 2.25 and traded inside a Low-High range of 2.00-3.50 today. Please click here table for more current prices.
What is open interest of GLENMARK 2220 CALL CE today?: Open Interest of GLENMARK 2220 CE is 43500 today. This has changed -3375.00 from previous day.
What is underlying price of GLENMARK 2220 CE CALL today?: Underlying price of GLENMARK 2220 CE CALL is 2017.50 today.
What is lot size of GLENMARK 2220 CALL CE today?: Lot size of GLENMARK 2220 CALL CE is 375.00
Is GLENMARK 2220 CE CALL ITM or OTM or ATM?: GLENMARK 2220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2220 CE (CALL) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2017.50

GLENMARK CALL CE available options strikes

GLENMARK CE 1920 strike, GLENMARK CE 1940 strike, GLENMARK CE 1960 strike, GLENMARK CE 1980 strike, GLENMARK CE 2000 strike, GLENMARK CE 2020 strike, GLENMARK CE 2040 strike, GLENMARK CE 2060 strike, GLENMARK CE 2080 strike, GLENMARK CE 2100 strike, All CE , All PE

GLENMARK 2220 CALL CE available expiry dates

GLENMARK 27 Jan 2026 expiry GLENMARK 24 Feb 2026 expiry GLENMARK 30 Mar 2026 expiry

GLENMARK 2220 CE Live prices

Premium of CALL (CE) of strike 2220 is at: 3.50 on 12 Jan 2026
CALL opened at 2.25 and traded inside a Low-High range of 2.00-3.50 as on 12 Mon Jan 2026

The underlying equity is trading at 2017.50 which means that CALL of strike 2220 is OTM CALL option (out of the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 2220 is 43,500

Munafa analysis GLENMARK 2220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2220 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Jan	2017.50	3.50	2.25	3.50	2.00	-6	16,312,500	-7.2%
09 Fri Jan	2007.20	3.75	10.65	11.00	3.60	-66	17,578,125	-8.8%
08 Thu Jan	2079.80	11.25	15.30	19.00	10.65	-40	19,265,625	17.1%
07 Wed Jan	2113.10	18.95	12.60	29.55	12.40	75	16,453,125	37.6%
06 Tue Jan	2074.60	10.80	6.00	11.00	6.00	80	11,953,125	0%
05 Mon Jan	2039.20	6.00	12.10	13.00	6.00	-41	11,953,125	4.9%

Charts for GLENMARK 2220 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis