GLENMARK 2220.00 CE (CALL) 24 February 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2220.00 CE is trading at ₹ on 12:18am 04 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GLENMARK 2220.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 1954.200 as on 03 Tue Feb 3:44pm
Day open: 1995.000 Range: 1947.600 to 2006.600

Option Price: GLENMARK CE 2220.00 2026-02-24 on 04 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GLENMARK CE 2220.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2220.00 CE CALL today?: Premium of GLENMARK 2220.00 CE is 4.45 on 03 Feb 2026 CALL opened at 4.60 and traded inside a Low-High range of 4.05-5.50 today. Please click here table for more current prices.
What is open interest of GLENMARK 2220.00 CALL CE today?: Open Interest of GLENMARK 2220.00 CE is 23250 today. This has changed 4500.00 from previous day.
What is underlying price of GLENMARK 2220.00 CE CALL today?: Underlying price of GLENMARK 2220.00 CE CALL is 1954.20 today.
What is lot size of GLENMARK 2220.00 CALL CE today?: Lot size of GLENMARK 2220.00 CALL CE is 375.00
Is GLENMARK 2220.00 CE CALL ITM or OTM or ATM?: GLENMARK 2220.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2220.00 CE (CALL) 24 February 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1954.20

GLENMARK CALL CE available options strikes

GLENMARK CE 1860 strike, GLENMARK CE 1880 strike, GLENMARK CE 1900 strike, GLENMARK CE 1920 strike, GLENMARK CE 1940 strike, GLENMARK CE 1960 strike, GLENMARK CE 1980 strike, GLENMARK CE 2000 strike, GLENMARK CE 2020 strike, GLENMARK CE 2040 strike, All CE , All PE

GLENMARK 2220.00 CALL CE available expiry dates

GLENMARK 24 Feb 2026 expiry GLENMARK 30 Mar 2026 expiry GLENMARK 28 Apr 2026 expiry

GLENMARK 2220.00 CE Live prices

Premium of CALL (CE) of strike 2220.00 is at: 4.45 on 03 Feb 2026
CALL opened at 4.60 and traded inside a Low-High range of 4.05-5.50 as on 03 Tue Feb 2026

The underlying equity is trading at 1954.20 which means that CALL of strike 2220.00 is OTM CALL option (out of the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 2220.00 is 23,250

Price action analysis of 2220.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Feb	1954.20	4.45	4.60	5.50	4.05	27	8,718,750	24%
02 Mon Feb	1920.40	3.50	3.70	3.70	2.45	-37	7,031,250	-7.4%
01 Sun Feb	1940.00	5.60	12.95	13.00	4.65	-68	7,593,750	116%
30 Fri Jan	2015.90	17.90	12.05	18.50	12.00	25	3,515,625	316.7%
29 Thu Jan	1985.60	14.30	19.00	19.00	14.30	23	843,750	500%
28 Wed Jan	1993.50	11.60	0.00	0.00	0.00	0	140,625	0%

Charts for GLENMARK 2220.00 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis