GLENMARK 2180 CE (CALL) 30 December 2025 options price chart analysis Glenmark Pharmaceuticals Limited

Live Options price premium & chart analysis for GLENMARK 2180 CE (CALL) 30 December 2025 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

GLENMARK 2180 CE Live prices

Spot price of GLENMARK: 2009.700 as on 29 Mon Dec 3:45pm
Day open: 2012.000 Range: 2000.400 to 2028.500

Option Price: GLENMARK CE 2180 2025-12-30 on 29 Mon Dec 2025

GLENMARK 2180 CE is trading at on 10:56pm 29 Mon Dec 2025

Lot size of GLENMARK is: 375

Time

Option Price

Open Interest

Open

High

Low

option chart GLENMARK CE 2180 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2180 CE CALL today?: Premium of GLENMARK 2180 CE is 0.20 on 29 Dec 2025 CALL opened at 0.20 and traded inside a Low-High range of 0.10-0.25 today. Please click here table for more current prices.
What is open interest of GLENMARK 2180 CALL CE today?: Open Interest of GLENMARK 2180 CE is 15000 today. This has changed -4500.00 from previous day.
What is underlying price of GLENMARK 2180 CE CALL today?: Underlying price of GLENMARK 2180 CE CALL is 2009.60 today.
What is lot size of GLENMARK 2180 CALL CE today?: Lot size of GLENMARK 2180 CALL CE is 375.00
Is GLENMARK 2180 CE CALL ITM or OTM or ATM?: GLENMARK 2180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2009.70

GLENMARK CALL CE available options strikes

CE 1920, CE 1940, CE 1960, CE 1980, CE 2000, CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, All CE , All PE

GLENMARK 2180 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GLENMARK 2180 CALL CE December 30 2025

GLENMARK 2180 CE Live prices

Premium of CALL (CE) of strike 2180 is at: 0.20 on 29 Dec 2025
CALL opened at 0.20 and traded inside a Low-High range of 0.10-0.25 as on 29 Mon Dec 2025

The underlying equity is trading at 2009.70 which means that CALL of strike 2180 is OTM CALL option (out of the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 2180 is 15,000

Munafa analysis GLENMARK 2180 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2180 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2180 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	2009.70	0.20	0.20	0.25	0.10	-60	5,625,000	-23.1%
26 Fri Dec	2010.60	0.50	0.40	0.60	0.35	-28	7,312,500	-10.3%
24 Wed Dec	2020.10	0.70	1.00	1.10	0.65	-66	8,156,250	-27.5%
23 Tue Dec	2047.00	2.10	4.40	6.20	1.65	-12	11,250,000	50.9%
22 Mon Dec	2038.20	2.40	1.20	2.80	1.20	54	7,453,125	140.9%
19 Fri Dec	1992.10	1.55	1.70	1.70	1.35	-29	3,093,750	29.4%

Charts for GLENMARK 2180 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis