GLENMARK 2180 CE (CALL) 30 March 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2180 CE is trading at ₹ 31.85 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 32.61 - Current price of GLENMARK 2180 CE is lower than this average.
30 minute average: ₹ 31.79 - Current price of GLENMARK 2180 CE is higher than this average.
Hourly average: ₹ 31.49 - Current price of GLENMARK 2180 CE is higher than this average.
Day open: ₹ 33.30
Day range: 28.75 - 36.95
Open Interest: 15750 (15.75 K)

Munafa Value: 60 - This score indicates that the option of GLENMARK 2180 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2085.000 as on 25 Wed Feb 3:44pm
Day open: 2070.000 Range: 2061.000 to 2092.300

Option Price: GLENMARK CE 2180 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.85	15750	33.30	36.95	28.75
3:29pm	31.85	15750	33.30	36.95	28.75
3:28pm	31.85	15750	33.30	36.95	28.75
3:27pm	31.85	15750	33.30	36.95	28.75
3:26pm	33.10	13500	33.30	36.95	28.75
3:25pm	33.10	13500	33.30	36.95	28.75
3:24pm	33.10	13500	33.30	36.95	28.75
3:22pm	33.10	13500	33.30	36.95	28.75
3:20pm	33.10	13500	33.30	36.95	28.75
3:19pm	33.20	13500	33.30	36.95	28.75

option chart GLENMARK CE 2180 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2180 CE CALL today?: Premium of GLENMARK 2180 CE is 32.90 on 25 Feb 2026 CALL opened at 33.30 and traded inside a Low-High range of 28.75-36.95 today. Please click here table for more current prices.
What is open interest of GLENMARK 2180 CALL CE today?: Open Interest of GLENMARK 2180 CE is 15750 today. This has changed 12000.00 from previous day.
What is underlying price of GLENMARK 2180 CE CALL today?: Underlying price of GLENMARK 2180 CE CALL is 2085.00 today.
What is lot size of GLENMARK 2180 CALL CE today?: Lot size of GLENMARK 2180 CALL CE is 375.00
Is GLENMARK 2180 CE CALL ITM or OTM or ATM?: GLENMARK 2180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2180 CE (CALL) 30 March 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2085.00

GLENMARK CALL CE available options strikes

GLENMARK CE 2000 strike, GLENMARK CE 2020 strike, GLENMARK CE 2040 strike, GLENMARK CE 2060 strike, GLENMARK CE 2080 strike, GLENMARK CE 2100 strike, GLENMARK CE 2120 strike, GLENMARK CE 2140 strike, GLENMARK CE 2160 strike, GLENMARK CE 2180 strike, All CE , All PE

GLENMARK 2180 CALL CE available expiry dates

GLENMARK 30 Mar 2026 expiry GLENMARK 28 Apr 2026 expiry GLENMARK 26 May 2026 expiry

GLENMARK 2180 CE Live prices

Premium of CALL (CE) of strike 2180 is at: 32.90 on 25 Feb 2026
CALL opened at 33.30 and traded inside a Low-High range of 28.75-36.95 as on 25 Wed Feb 2026

The underlying equity is trading at 2085.00 which means that CALL of strike 2180 is OTM CALL option (out of the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 2180 is 15,750

Price action analysis of 2180 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	2085.00	32.90	33.30	36.95	28.75	32	5,906,250	320%
24 Tue Feb	2058.60	24.75	27.00	27.00	24.35	-17	1,406,250	150%
23 Mon Feb	2039.20	29.90	0.00	0.00	0.00	0	562,500	0%
20 Fri Feb	2043.20	29.90	0.00	0.00	0.00	0	562,500	0%
19 Thu Feb	2016.70	29.90	0.00	0.00	0.00	0	562,500	0%
18 Wed Feb	2030.20	29.90	0.00	0.00	0.00	0	562,500	0%

Charts for GLENMARK 2180 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis