GLENMARK 2160 CE (CALL) 25 August 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2160 CE is trading at ₹ 103.95 on 3:33pm 04 Tue Aug 2026

10 minute average: ₹ 103.95 - Current price of GLENMARK 2160 CE is higher than this average.
30 minute average: ₹ 103.95 - Current price of GLENMARK 2160 CE is higher than this average.
Hourly average: ₹ 105.68 - Current price of GLENMARK 2160 CE is lower than this average.
Day open: ₹ 95.10
Day range: 95.10 - 103.95
Open Interest: 92625 (92.625 K)

Munafa Value: 60 - This score indicates that the option of GLENMARK 2160 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2225.000 as on 04 Tue Aug 3:31pm
Day open: 2238.000 Range: 2200.000 to 2244.000

Option Price: GLENMARK CE 2160 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	103.95	92625	95.10	103.95	95.10
3:32pm	103.95	92625	95.10	103.95	95.10
3:29pm	103.95	92625	95.10	103.95	95.10
3:28pm	103.95	92625	95.10	103.95	95.10
3:27pm	103.95	92625	95.10	103.95	95.10
3:26pm	103.95	92625	95.10	103.95	95.10
3:25pm	103.95	92625	95.10	103.95	95.10
3:24pm	103.95	92625	95.10	103.95	95.10
3:23pm	103.95	92625	95.10	103.95	95.10
3:22pm	103.95	92625	95.10	103.95	95.10

option chart GLENMARK CE 2160 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2160 CE CALL today?: Premium of GLENMARK 2160 CE is 96.60 on 03 Aug 2026 CALL opened at 107.50 and traded inside a Low-High range of 72.00-118.00 today. Please click here table for more current prices.
What is open interest of GLENMARK 2160 CALL CE today?: Open Interest of GLENMARK 2160 CE is 19125 today. This has changed 10875.00 from previous day.
What is underlying price of GLENMARK 2160 CE CALL today?: Underlying price of GLENMARK 2160 CE CALL is 2229.58 today.
What is lot size of GLENMARK 2160 CALL CE today?: Lot size of GLENMARK 2160 CALL CE is 375.00
Is GLENMARK 2160 CE CALL ITM or OTM or ATM?: GLENMARK 2160 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2160 CE (CALL) 25 August 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2225.00

GLENMARK CALL CE available options strikes

GLENMARK CE 2120 strike, GLENMARK CE 2140 strike, GLENMARK CE 2160 strike, GLENMARK CE 2180 strike, GLENMARK CE 2200 strike, GLENMARK CE 2220 strike, GLENMARK CE 2240 strike, GLENMARK CE 2260 strike, GLENMARK CE 2280 strike, GLENMARK CE 2300 strike, GLENMARK CE 2320 strike, All CE , All PE

GLENMARK 2160 CALL CE available expiry dates

GLENMARK 25 Aug 2026 expiry GLENMARK 29 Sep 2026 expiry GLENMARK 27 Oct 2026 expiry

GLENMARK 2160 CE Live prices

Premium of CALL (CE) of strike 2160 is at: 96.60 on 03 Aug 2026
CALL opened at 107.50 and traded inside a Low-High range of 72.00-118.00 as on 03 Mon Aug 2026

The underlying equity is trading at 2225.00 which means that CALL of strike 2160 is ITM CALL option (in the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 2160 is 19,125

Price action analysis of 2160 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	2225.00	96.60	107.50	118.00	72.00	-22	7,171,875	131.8%
31 Fri Jul	2230.00	123.90	126.00	139.75	123.45	25	3,093,750	22.2%
30 Thu Jul	2233.90	98.50	96.00	102.65	96.00	-32	2,531,250	28.6%
29 Wed Jul	2190.30	147.00	99.00	150.85	99.00	35	1,968,750	100%
28 Tue Jul	2261.70	108.15	0.00	0.00	0.00	0	984,375	0%
27 Mon Jul	2184.60	108.15	0.00	0.00	0.00	0	984,375	0%

Charts for GLENMARK 2160 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis