GLENMARK 2140.00 CE (CALL) 30 March 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2140.00 CE is trading at ₹ 56.25 on 3:30pm 06 Fri Mar 2026

Option of GLENMARK 2140.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 57.73 - Current price of GLENMARK 2140.00 CE is lower than this average.
30 minute average: ₹ 56.77 - Current price of GLENMARK 2140.00 CE is lower than this average.
Hourly average: ₹ 59.1 - Current price of GLENMARK 2140.00 CE is lower than this average.
Day open: ₹ 50.05
Day range: 45.45 - 66.40
Open Interest: 116625 (1.166 L)

Munafa Value: 30 - This score indicates that the option of GLENMARK 2140.00 CE is trending downwards. You can choose to sell it.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2124.400 as on 06 Fri Mar 3:44pm
Day open: 2094.400 Range: 2094.400 to 2138.000

Option Price: GLENMARK CE 2140.00 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	56.25	116625	50.05	66.40	45.45
3:29pm	56.25	116625	50.05	66.40	45.45
3:28pm	58.00	141000	50.05	66.40	45.45
3:27pm	58.20	151500	50.05	66.40	45.45
3:25pm	58.20	151500	50.05	66.40	45.45
3:23pm	57.70	153000	50.05	66.40	45.45
3:22pm	57.70	153000	50.05	66.40	45.45
3:21pm	58.40	153000	50.05	66.40	45.45
3:20pm	58.30	155625	50.05	66.40	45.45
3:19pm	58.30	155625	50.05	66.40	45.45

option chart GLENMARK CE 2140.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2140.00 CE CALL today?: Premium of GLENMARK 2140.00 CE is 57.90 on 06 Mar 2026 CALL opened at 50.05 and traded inside a Low-High range of 45.45-66.40 today. Please click here table for more current prices.
What is open interest of GLENMARK 2140.00 CALL CE today?: Open Interest of GLENMARK 2140.00 CE is 116250 today. This has changed 25125.00 from previous day.
What is underlying price of GLENMARK 2140.00 CE CALL today?: Underlying price of GLENMARK 2140.00 CE CALL is 2124.35 today.
What is lot size of GLENMARK 2140.00 CALL CE today?: Lot size of GLENMARK 2140.00 CALL CE is 375.00
Is GLENMARK 2140.00 CE CALL ITM or OTM or ATM?: GLENMARK 2140.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2140.00 CE (CALL) 30 March 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2124.40

GLENMARK CALL CE available options strikes

GLENMARK CE 2020 strike, GLENMARK CE 2040 strike, GLENMARK CE 2060 strike, GLENMARK CE 2080 strike, GLENMARK CE 2100 strike, GLENMARK CE 2120 strike, GLENMARK CE 2140 strike, GLENMARK CE 2160 strike, GLENMARK CE 2180 strike, GLENMARK CE 2200 strike, GLENMARK CE 2220 strike, All CE , All PE

GLENMARK 2140.00 CALL CE available expiry dates

GLENMARK 30 Mar 2026 expiry GLENMARK 28 Apr 2026 expiry GLENMARK 26 May 2026 expiry

GLENMARK 2140.00 CE Live prices

Premium of CALL (CE) of strike 2140.00 is at: 57.90 on 06 Mar 2026
CALL opened at 50.05 and traded inside a Low-High range of 45.45-66.40 as on 06 Fri Mar 2026

The underlying equity is trading at 2124.40 which means that CALL of strike 2140.00 is OTM CALL option (out of the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 2140.00 is 116,250

Munafa analysis GLENMARK 2140.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2140.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2140.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Mar	2124.40	57.90	50.05	66.40	45.45	17	43,593,750	27.6%
05 Thu Mar	2108.90	49.35	39.85	53.95	37.00	50	34,171,875	-4.3%
04 Wed Mar	2039.70	32.90	58.90	58.90	31.75	-50	35,718,750	12.9%
02 Mon Mar	2123.30	65.85	63.00	76.35	49.25	-4	31,640,625	-1.3%
27 Fri Feb	2136.70	68.90	59.15	83.30	57.75	9	32,062,500	55.1%
26 Thu Feb	2124.30	63.00	50.00	76.15	50.00	37	20,671,875	716.7%

Charts for GLENMARK 2140.00 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis