GLENMARK 1980.00 CE (CALL) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 1980.00 CE is trading at ₹ 10.20 on 3:30pm 21 Wed Jan 2026

Option of GLENMARK 1980.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 10.13 - Current price of GLENMARK 1980.00 CE is higher than this average.
30 minute average: ₹ 9.76 - Current price of GLENMARK 1980.00 CE is higher than this average.
Hourly average: ₹ 9.4 - Current price of GLENMARK 1980.00 CE is higher than this average.
Day open: ₹ 7.65
Day range: 5.45 - 17.00
Open Interest: 109875 (1.099 L)

Munafa Value: 90 - This score indicates that the option of GLENMARK 1980.00 CE is trending upwards. You can choose to buy it.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 1941.400 as on 21 Wed Jan 3:45pm
Day open: 1927.000 Range: 1910.100 to 1960.000

Option Price: GLENMARK CE 1980.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.20	109875	7.65	17.00	5.45
3:29pm	10.20	109875	7.65	17.00	5.45
3:28pm	10.20	109875	7.65	17.00	5.45
3:26pm	9.85	110625	7.65	17.00	5.45
3:24pm	11.00	110625	7.65	17.00	5.45
3:23pm	10.85	110625	7.65	17.00	5.45
3:21pm	9.80	111375	7.65	17.00	5.45
3:20pm	9.80	111375	7.65	17.00	5.45
3:18pm	9.50	111375	7.65	17.00	5.45
3:17pm	9.85	111750	7.65	17.00	5.45

option chart GLENMARK CE 1980.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 1980.00 CE CALL today?: Premium of GLENMARK 1980.00 CE is 10.15 on 21 Jan 2026 CALL opened at 7.65 and traded inside a Low-High range of 5.45-17.00 today. Please click here table for more current prices.
What is open interest of GLENMARK 1980.00 CALL CE today?: Open Interest of GLENMARK 1980.00 CE is 109875 today. This has changed 8625.00 from previous day.
What is underlying price of GLENMARK 1980.00 CE CALL today?: Underlying price of GLENMARK 1980.00 CE CALL is 1941.45 today.
What is lot size of GLENMARK 1980.00 CALL CE today?: Lot size of GLENMARK 1980.00 CALL CE is 375.00
Is GLENMARK 1980.00 CE CALL ITM or OTM or ATM?: GLENMARK 1980.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 1980.00 CE (CALL) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1941.40

GLENMARK CALL CE available options strikes

GLENMARK CE 1860 strike, GLENMARK CE 1880 strike, GLENMARK CE 1900 strike, GLENMARK CE 1920 strike, GLENMARK CE 1940 strike, GLENMARK CE 1960 strike, GLENMARK CE 1980 strike, GLENMARK CE 2000 strike, GLENMARK CE 2020 strike, All CE , All PE

GLENMARK 1980.00 CALL CE available expiry dates

GLENMARK 27 Jan 2026 expiry GLENMARK 24 Feb 2026 expiry GLENMARK 30 Mar 2026 expiry

GLENMARK 1980.00 CE Live prices

Premium of CALL (CE) of strike 1980.00 is at: 10.15 on 21 Jan 2026
CALL opened at 7.65 and traded inside a Low-High range of 5.45-17.00 as on 21 Wed Jan 2026

The underlying equity is trading at 1941.40 which means that CALL of strike 1980.00 is OTM CALL option (out of the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 1980.00 is 109,875

Price action analysis of 1980.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	1941.40	10.15	7.65	17.00	5.45	10	41,203,125	8.5%
20 Tue Jan	1935.00	9.20	32.50	33.10	8.05	-73	37,968,750	181.3%
19 Mon Jan	1989.80	35.30	42.70	45.30	32.00	-24	13,500,000	31.5%
16 Fri Jan	2000.70	46.85	56.20	66.30	40.35	-19	10,265,625	-13.1%
14 Wed Jan	2011.30	57.85	69.95	78.00	54.15	0	11,812,500	-14.3%
13 Tue Jan	2008.20	57.40	54.30	58.45	33.05	-15	13,781,250	100%

Charts for GLENMARK 1980.00 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis