Munafa Stock Market Course + Intraday & FNO calls 
Live FORTIS 850 PE (PUT) 30 December 2025 options price chart analysis Fortis Healthcare Limited
Live Options premium chart analysis for Live FORTIS 850 PE (PUT) 30 December 2025 options price chart analysis Fortis Healthcare Limited
Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE
Spot price of FORTIS: 893.300 as on 05 Fri Dec 11:21am
Day open: 890.000 Range: 883.100 to 896.400
Option Price: FORTIS PE 850 2025-12-30 on 05 Fri Dec 2025
FORTIS 850 PE is trading at 5.50 on 11:21am 05 Fri Dec 2025
Lot size of FORTIS is: 775
| Time | Option Price | Open Interest | Open | High | Low |
| 11:21am | 5.50 | 116250 | 7.00 | 7.60 | 5.45 |
| 11:20am | 5.50 | 116250 | 7.00 | 7.60 | 5.45 |
| 11:18am | 5.50 | 116250 | 7.00 | 7.60 | 5.45 |
| 11:16am | 5.50 | 116250 | 7.00 | 7.60 | 5.45 |
| 11:15am | 5.50 | 116250 | 7.00 | 7.60 | 5.45 |
| 11:14am | 5.50 | 116250 | 7.00 | 7.60 | 5.45 |
| 11:13am | 5.50 | 116250 | 7.00 | 7.60 | 5.45 |
| 11:11am | 5.50 | 116250 | 7.00 | 7.60 | 5.45 |
| 11:10am | 5.50 | 116250 | 7.00 | 7.60 | 5.45 |
| 11:09am | 5.50 | 116250 | 7.00 | 7.60 | 5.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of FORTIS 850 PE PUT today?
- Premium of FORTIS 850 PE is 6.70 on 04 Dec 2025 PUT opened at 6.60 and traded inside a Low-High range of 5.40-7.30 today. Please click here table for more current prices.
- What is open interest of FORTIS 850 PUT PE today?
- Open Interest of FORTIS 850 PE is 117800 today. This has changed 11625.00 from previous day.
- What is underlying price of FORTIS 850 PE PUT today?
- Underlying price of FORTIS 850 PE PUT is 888.55 today.
- What is lot size of FORTIS 850 PUT PE today?
- Lot size of FORTIS 850 PUT PE is 775.00
- Is FORTIS 850 PE PUT ITM or OTM or ATM?
- FORTIS 850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 888.55
FORTIS PUT PE available options strikes
PE 850, PE 860, PE 870, PE 880, PE 890, PE 900, PE 910, PE 920, PE 930, All CE , All PE
FORTIS 850 PUT PE available expiry dates
Premium of FORTIS 850 PUT PE December 30 2025
FORTIS 850 PE Live prices Premium of PUT (PE) of strike 850 is at: 6.70 on 04 Dec 2025
PUT opened at 6.60 and traded inside a Low-High range of 5.40-7.30
as on 04 Thu Dec 2025
The underlying equity is trading at 888.55 which means that PUT of strike 850 is OTM PUT option (out of the money)
Lot size of FORTIS Fortis Healthcare Limited is 775
Total Open Interest for PUT (PE) of strike 850 is 117,800
Munafa analysis FORTIS 850 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 888.55 | 6.70 | 6.60 | 7.30 | 5.40 | 19 | 91,295,000 | 10.9% |
| 03 Wed Dec | 898.25 | 5.60 | 3.95 | 6.10 | 3.45 | 64 | 82,285,625 | 11.4% |
| 02 Tue Dec | 915.75 | 3.40 | 4.00 | 6.75 | 3.35 | -29 | 73,876,875 | -1.6% |
| 01 Mon Dec | 904.85 | 4.80 | 3.00 | 5.35 | 2.90 | 41 | 75,078,125 | 23.8% |
| 28 Fri Nov | 919.10 | 3.40 | 3.70 | 5.25 | 3.20 | 6 | 60,663,125 | 6.3% |
| 27 Thu Nov | 922.10 | 3.20 | 3.50 | 3.90 | 3.00 | 16 | 57,059,375 | 6.7% |
Charts for FORTIS 850 PUT PE options for Fortis Healthcare Limited
Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FORTIS further analysis
Live FORTIS 850 PE (PUT) 30 December 2025 options price chart analysis Fortis Healthcare Limited
These are Live FORTIS 850 PE (PUT) 30 December 2025 options price chart analysis Fortis Healthcare Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live FORTIS 850 PE (PUT) 30 December 2025 options price chart analysis Fortis Healthcare Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
