FORTIS 850 PE (PUT) 26 May 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 850 PE is trading at ₹ on 5:19pm 02 Sat May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of FORTIS 850 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FORTIS is: 775

Spot price of FORTIS: 922.950 as on 30 Thu Apr 3:44pm
Day open: 930.650 Range: 910.550 to 934.900

Option Price: FORTIS PE 850 2026-05-26 on 02 Sat May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart FORTIS PE 850 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 850 PE PUT today?: Premium of FORTIS 850 PE is 5.60 on 30 Apr 2026 PUT opened at 5.95 and traded inside a Low-High range of 5.25-7.65 today. Please click here table for more current prices.
What is open interest of FORTIS 850 PUT PE today?: Open Interest of FORTIS 850 PE is 79050 today. This has changed 21700.00 from previous day.
What is underlying price of FORTIS 850 PE PUT today?: Underlying price of FORTIS 850 PE PUT is 922.95 today.
What is lot size of FORTIS 850 PUT PE today?: Lot size of FORTIS 850 PUT PE is 775.00
Is FORTIS 850 PE PUT ITM or OTM or ATM?: FORTIS 850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 850 PE (PUT) 26 May 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 922.95

FORTIS PUT PE available options strikes

FORTIS PE 880 strike, FORTIS PE 890 strike, FORTIS PE 900 strike, FORTIS PE 910 strike, FORTIS PE 920 strike, FORTIS PE 930 strike, FORTIS PE 940 strike, FORTIS PE 950 strike, FORTIS PE 960 strike, All CE , All PE

FORTIS 850 PUT PE available expiry dates

FORTIS 26 May 2026 expiry FORTIS 30 Jun 2026 expiry FORTIS 28 Jul 2026 expiry

FORTIS 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 5.60 on 30 Apr 2026
PUT opened at 5.95 and traded inside a Low-High range of 5.25-7.65 as on 30 Thu Apr 2026

The underlying equity is trading at 922.95 which means that PUT of strike 850 is OTM PUT option (out of the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for PUT (PE) of strike 850 is 79,050

Price action analysis of 850 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	922.95	5.60	5.95	7.65	5.25	-5	61,263,750	37.8%
29 Wed Apr	935.20	5.95	4.45	6.25	3.40	43	44,446,250	-19.6%
28 Tue Apr	951.55	4.15	4.10	5.00	3.70	0	55,257,500	0%
27 Mon Apr	953.80	4.15	5.70	6.65	3.80	-36	55,257,500	46%
24 Fri Apr	929.30	6.50	1.00	8.50	1.00	-34	37,839,375	26%
23 Thu Apr	926.75	9.90	9.90	9.90	9.90	-47	30,031,250	0%

Charts for FORTIS 850 PUT PE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis