FORTIS 840 PE (PUT) 30 March 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 840 PE is trading at ₹ 28.60 on 3:30pm 17 Tue Mar 2026

Option of FORTIS 840 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 27.9 - Current price of FORTIS 840 PE is higher than this average.
30 minute average: ₹ 27.78 - Current price of FORTIS 840 PE is higher than this average.
Hourly average: ₹ 27.79 - Current price of FORTIS 840 PE is higher than this average.
Day open: ₹ 43.25
Day range: 26.10 - 43.25
Open Interest: 63550 (63.55 K)

Munafa Value: 70 - This score indicates that the option of FORTIS 840 PE is trending upwards. You can choose to buy it.

Lot size of FORTIS is: 775

Spot price of FORTIS: 820.200 as on 17 Tue Mar 3:44pm
Day open: 811.950 Range: 795.000 to 825.600

Option Price: FORTIS PE 840 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.60	63550	43.25	43.25	26.10
3:29pm	28.60	63550	43.25	43.25	26.10
3:27pm	28.60	63550	43.25	43.25	26.10
3:25pm	27.60	63550	43.25	43.25	26.10
3:23pm	27.60	63550	43.25	43.25	26.10
3:22pm	27.60	63550	43.25	43.25	26.10
3:20pm	27.60	63550	43.25	43.25	26.10
3:19pm	27.60	63550	43.25	43.25	26.10
3:18pm	27.60	63550	43.25	43.25	26.10
3:17pm	27.60	63550	43.25	43.25	26.10

option chart FORTIS PE 840 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 840 PE PUT today?: Premium of FORTIS 840 PE is 28.30 on 17 Mar 2026 PUT opened at 43.25 and traded inside a Low-High range of 26.10-43.25 today. Please click here table for more current prices.
What is open interest of FORTIS 840 PUT PE today?: Open Interest of FORTIS 840 PE is 62775 today. This has changed 775.00 from previous day.
What is underlying price of FORTIS 840 PE PUT today?: Underlying price of FORTIS 840 PE PUT is 820.20 today.
What is lot size of FORTIS 840 PUT PE today?: Lot size of FORTIS 840 PUT PE is 775.00
Is FORTIS 840 PE PUT ITM or OTM or ATM?: FORTIS 840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 840 PE (PUT) 30 March 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 820.20

FORTIS PUT PE available options strikes

FORTIS PE 780 strike, FORTIS PE 790 strike, FORTIS PE 800 strike, FORTIS PE 810 strike, FORTIS PE 820 strike, FORTIS PE 830 strike, FORTIS PE 840 strike, FORTIS PE 850 strike, FORTIS PE 860 strike, All CE , All PE

FORTIS 840 PUT PE available expiry dates

FORTIS 30 Mar 2026 expiry FORTIS 28 Apr 2026 expiry FORTIS 26 May 2026 expiry

FORTIS 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 28.30 on 17 Mar 2026
PUT opened at 43.25 and traded inside a Low-High range of 26.10-43.25 as on 17 Tue Mar 2026

The underlying equity is trading at 820.20 which means that PUT of strike 840 is ITM PUT option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for PUT (PE) of strike 840 is 62,775

Price action analysis of 840 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Tue Mar	820.20	28.30	43.25	43.25	26.10	-29	48,650,625	1.3%
16 Mon Mar	807.90	40.15	21.20	43.45	16.75	78	48,050,000	-39.4%
13 Fri Mar	839.75	22.55	18.20	23.50	17.35	38	79,282,500	67.1%
12 Thu Mar	859.50	16.25	16.50	17.55	11.80	54	47,449,375	9.7%
11 Wed Mar	881.20	10.55	8.65	11.20	8.65	19	43,245,000	0%
10 Tue Mar	881.80	8.85	12.75	12.75	8.05	-32	43,245,000	-2.7%

Charts for FORTIS 840 PUT PE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis