FORTIS 780 PE (PUT) 27 October 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 780 PE is trading at ₹ 42.55 on 3:40pm 16 Fri Oct 2026

10 minute average: ₹ 42.6 - Current price of FORTIS 780 PE is lower than this average.
30 minute average: ₹ 42.41 - Current price of FORTIS 780 PE is higher than this average.
Hourly average: ₹ 43.14 - Current price of FORTIS 780 PE is lower than this average.
Day open: ₹ 42.00
Day range: 38.10 - 43.20
Open Interest: 494450 (4.945 L)

Munafa Value: 40 - This score indicates that the option of FORTIS 780 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FORTIS is: 775

Spot price of FORTIS: 736.500 as on 16 Fri Oct 3:44pm
Day open: 749.000 Range: 734.150 to 749.000

Option Price: FORTIS PE 780 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	42.55	494450	42.00	43.20	38.10
3:39pm	42.55	494450	42.00	43.20	38.10
3:38pm	42.55	494450	42.00	43.20	38.10
3:37pm	42.55	494450	42.00	43.20	38.10
3:36pm	42.55	494450	42.00	43.20	38.10
3:34pm	42.65	497550	42.00	42.85	38.10
3:32pm	42.65	497550	42.00	42.85	38.10
3:31pm	42.65	497550	42.00	42.85	38.10
3:30pm	42.65	497550	42.00	42.85	38.10
3:29pm	42.65	497550	42.00	42.85	38.10

option chart FORTIS PE 780 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 780 PE PUT today?: Premium of FORTIS 780 PE is 42.80 on 16 Oct 2026 PUT opened at 42.00 and traded inside a Low-High range of 38.10-43.20 today. Please click here table for more current prices.
What is open interest of FORTIS 780 PUT PE today?: Open Interest of FORTIS 780 PE is 494450 today. This has changed -3875.00 from previous day.
What is underlying price of FORTIS 780 PE PUT today?: Underlying price of FORTIS 780 PE PUT is 736.50 today.
What is lot size of FORTIS 780 PUT PE today?: Lot size of FORTIS 780 PUT PE is 775.00
Is FORTIS 780 PE PUT ITM or OTM or ATM?: FORTIS 780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 780 PE (PUT) 27 October 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 736.50

FORTIS PUT PE available options strikes

FORTIS PE 700 strike, FORTIS PE 710 strike, FORTIS PE 720 strike, FORTIS PE 730 strike, FORTIS PE 740 strike, FORTIS PE 750 strike, FORTIS PE 760 strike, FORTIS PE 770 strike, All CE , All PE

FORTIS 780 PUT PE available expiry dates

FORTIS 27 Oct 2026 expiry FORTIS 23 Nov 2026 expiry FORTIS 29 Dec 2026 expiry

FORTIS 780 PE Live prices

Premium of PUT (PE) of strike 780 is at: 42.80 on 16 Oct 2026
PUT opened at 42.00 and traded inside a Low-High range of 38.10-43.20 as on 16 Fri Oct 2026

The underlying equity is trading at 736.50 which means that PUT of strike 780 is ITM PUT option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for PUT (PE) of strike 780 is 494,450

Munafa analysis FORTIS 780 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 780 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Oct	736.50	42.80	42.00	43.20	38.10	11	383,198,750	-0.8%
15 Thu Oct	746.25	38.45	36.35	39.20	26.35	4	386,201,875	-2.7%
14 Wed Oct	750.00	36.65	35.10	43.70	30.40	21	397,013,125	-3.1%
13 Tue Oct	756.40	30.25	34.55	38.50	23.70	-12	409,626,250	-8.1%
12 Mon Oct	757.25	34.55	19.10	40.80	17.80	97	445,663,750	27.7%
06 Tue Oct	786.25	29.10	28.00	33.55	25.65	7	348,963,125	-2.5%

Charts for FORTIS 780 PUT PE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis