FORTIS 770 PE (PUT) 27 October 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 770 PE is trading at ₹ 31.40 on 3:40pm 15 Thu Oct 2026

10 minute average: ₹ 30.9 - Current price of FORTIS 770 PE is higher than this average.
30 minute average: ₹ 30.48 - Current price of FORTIS 770 PE is higher than this average.
Hourly average: ₹ 30.88 - Current price of FORTIS 770 PE is higher than this average.
Day open: ₹ 20.30
Day range: 20.00 - 31.40
Open Interest: 303025 (3.03 L)

Munafa Value: 80 - This score indicates that the option of FORTIS 770 PE is trending upwards. You can choose to buy it.

Lot size of FORTIS is: 775

Spot price of FORTIS: 746.250 as on 15 Thu Oct 3:45pm
Day open: 746.500 Range: 740.200 to 758.950

Option Price: FORTIS PE 770 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	31.40	303025	20.30	31.40	20.00
3:39pm	31.40	303025	20.30	31.40	20.00
3:38pm	31.40	303025	20.30	31.40	20.00
3:37pm	31.40	303025	20.30	31.40	20.00
3:36pm	31.40	303025	20.30	31.40	20.00
3:35pm	31.40	303025	20.30	31.40	20.00
3:33pm	30.15	303800	20.30	30.50	20.00
3:32pm	30.15	303800	20.30	30.50	20.00
3:31pm	30.15	303800	20.30	30.50	20.00
3:30pm	30.15	303800	20.30	30.50	20.00

option chart FORTIS PE 770 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 770 PE PUT today?: Premium of FORTIS 770 PE is 30.65 on 15 Oct 2026 PUT opened at 20.30 and traded inside a Low-High range of 20.00-31.40 today. Please click here table for more current prices.
What is open interest of FORTIS 770 PUT PE today?: Open Interest of FORTIS 770 PE is 303025 today. This has changed -42625.00 from previous day.
What is underlying price of FORTIS 770 PE PUT today?: Underlying price of FORTIS 770 PE PUT is 746.25 today.
What is lot size of FORTIS 770 PUT PE today?: Lot size of FORTIS 770 PUT PE is 775.00
Is FORTIS 770 PE PUT ITM or OTM or ATM?: FORTIS 770 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 770 PE (PUT) 27 October 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 746.25

FORTIS PUT PE available options strikes

FORTIS PE 710 strike, FORTIS PE 720 strike, FORTIS PE 730 strike, FORTIS PE 740 strike, FORTIS PE 750 strike, FORTIS PE 760 strike, FORTIS PE 770 strike, FORTIS PE 780 strike, All CE , All PE

FORTIS 770 PUT PE available expiry dates

FORTIS 27 Oct 2026 expiry FORTIS 23 Nov 2026 expiry FORTIS 29 Dec 2026 expiry

FORTIS 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 30.65 on 15 Oct 2026
PUT opened at 20.30 and traded inside a Low-High range of 20.00-31.40 as on 15 Thu Oct 2026

The underlying equity is trading at 746.25 which means that PUT of strike 770 is ITM PUT option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for PUT (PE) of strike 770 is 303,025

Munafa analysis FORTIS 770 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 770 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Thu Oct	746.25	30.65	20.30	31.40	20.00	2	234,844,375	-12.3%
14 Wed Oct	750.00	29.95	30.00	35.70	23.80	27	267,878,750	-1.5%
13 Tue Oct	756.40	23.55	29.40	30.10	18.50	-15	272,083,125	-12.9%
12 Mon Oct	757.25	27.75	12.65	34.15	12.65	103	312,325,000	110.5%
06 Tue Oct	786.25	23.45	22.90	27.60	20.45	6	148,354,375	-16.8%
05 Mon Oct	763.00	22.00	19.80	24.20	17.20	30	178,385,625	66.9%

Charts for FORTIS 770 PUT PE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis