FORTIS 730 PE (PUT) 27 October 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 730 PE is trading at ₹ 9.75 on 3:40pm 16 Fri Oct 2026

Option of FORTIS 730 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 9.81 - Current price of FORTIS 730 PE is lower than this average.
30 minute average: ₹ 9.68 - Current price of FORTIS 730 PE is higher than this average.
Hourly average: ₹ 9.77 - Current price of FORTIS 730 PE is lower than this average.
Day open: ₹ 8.70
Day range: 7.95 - 12.35
Open Interest: 115475 (1.155 L)

Munafa Value: 50 - This score indicates that the option of FORTIS 730 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FORTIS is: 775

Spot price of FORTIS: 736.500 as on 16 Fri Oct 3:44pm
Day open: 749.000 Range: 734.150 to 749.000

Option Price: FORTIS PE 730 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.75	115475	8.70	12.35	7.95
3:39pm	9.75	115475	8.70	12.35	7.95
3:37pm	9.85	115475	8.70	12.35	7.95
3:36pm	9.65	117025	8.70	12.35	7.95
3:34pm	9.85	116250	8.70	12.35	7.95
3:33pm	9.85	116250	8.70	12.35	7.95
3:32pm	9.85	116250	8.70	12.35	7.95
3:31pm	9.85	116250	8.70	12.35	7.95
3:30pm	9.85	116250	8.70	12.35	7.95
3:29pm	9.85	116250	8.70	12.35	7.95

option chart FORTIS PE 730 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 730 PE PUT today?: Premium of FORTIS 730 PE is 9.70 on 16 Oct 2026 PUT opened at 8.70 and traded inside a Low-High range of 7.95-12.35 today. Please click here table for more current prices.
What is open interest of FORTIS 730 PUT PE today?: Open Interest of FORTIS 730 PE is 115475 today. This has changed 30225.00 from previous day.
What is underlying price of FORTIS 730 PE PUT today?: Underlying price of FORTIS 730 PE PUT is 736.50 today.
What is lot size of FORTIS 730 PUT PE today?: Lot size of FORTIS 730 PUT PE is 775.00
Is FORTIS 730 PE PUT ITM or OTM or ATM?: FORTIS 730 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 730 PE (PUT) 27 October 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 736.50

FORTIS PUT PE available options strikes

FORTIS PE 700 strike, FORTIS PE 710 strike, FORTIS PE 720 strike, FORTIS PE 730 strike, FORTIS PE 740 strike, FORTIS PE 750 strike, FORTIS PE 760 strike, FORTIS PE 770 strike, All CE , All PE

FORTIS 730 PUT PE available expiry dates

FORTIS 27 Oct 2026 expiry FORTIS 23 Nov 2026 expiry FORTIS 29 Dec 2026 expiry

FORTIS 730 PE Live prices

Premium of PUT (PE) of strike 730 is at: 9.70 on 16 Oct 2026
PUT opened at 8.70 and traded inside a Low-High range of 7.95-12.35 as on 16 Fri Oct 2026

The underlying equity is trading at 736.50 which means that PUT of strike 730 is OTM PUT option (out of the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for PUT (PE) of strike 730 is 115,475

Price action analysis of 730 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Oct	736.50	9.70	8.70	12.35	7.95	6	89,493,125	35.5%
15 Thu Oct	746.25	9.15	7.25	9.50	5.35	-5	66,068,750	-45.5%
14 Wed Oct	750.00	9.65	8.60	13.55	6.90	38	121,326,250	8%
13 Tue Oct	756.40	6.95	11.00	13.00	5.75	-38	112,316,875	-5.6%
12 Mon Oct	757.25	11.35	5.20	14.15	4.60	138	118,923,750	85%
06 Tue Oct	786.25	8.95	10.80	11.70	8.00	-1	64,266,875	4.9%

Charts for FORTIS 730 PUT PE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis