FORTIS 950 CE (CALL) 28 April 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 950 CE is trading at ₹ 1.70 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 1.69 - Current price of FORTIS 950 CE is higher than this average.
30 minute average: ₹ 1.62 - Current price of FORTIS 950 CE is higher than this average.
Hourly average: ₹ 1.75 - Current price of FORTIS 950 CE is lower than this average.
Day open: ₹ 2.30
Day range: 1.35 - 2.50
Open Interest: 147250 (1.473 L)

Munafa Value: 60 - This score indicates that the option of FORTIS 950 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FORTIS is: 775

Spot price of FORTIS: 929.300 as on 24 Fri Apr 3:45pm
Day open: 932.000 Range: 920.200 to 934.400

Option Price: FORTIS CE 950 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.70	147250	2.30	2.50	1.35
3:29pm	1.70	147250	2.30	2.50	1.35
3:28pm	1.70	147250	2.30	2.50	1.35
3:27pm	1.70	147250	2.30	2.50	1.35
3:26pm	1.70	147250	2.30	2.50	1.35
3:24pm	1.65	147250	2.30	2.50	1.35
3:22pm	1.65	147250	2.30	2.50	1.35
3:20pm	1.80	148025	2.30	2.50	1.35
3:19pm	1.65	148800	2.30	2.50	1.35
3:18pm	1.65	148800	2.30	2.50	1.35

option chart FORTIS CE 950 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 950 CE CALL today?: Premium of FORTIS 950 CE is 1.60 on 24 Apr 2026 CALL opened at 2.30 and traded inside a Low-High range of 1.35-2.50 today. Please click here table for more current prices.
What is open interest of FORTIS 950 CALL CE today?: Open Interest of FORTIS 950 CE is 147250 today. This has changed 775.00 from previous day.
What is underlying price of FORTIS 950 CE CALL today?: Underlying price of FORTIS 950 CE CALL is 929.25 today.
What is lot size of FORTIS 950 CALL CE today?: Lot size of FORTIS 950 CALL CE is 775.00
Is FORTIS 950 CE CALL ITM or OTM or ATM?: FORTIS 950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 950 CE (CALL) 28 April 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 929.30

FORTIS CALL CE available options strikes

FORTIS CE 890 strike, FORTIS CE 900 strike, FORTIS CE 910 strike, FORTIS CE 920 strike, FORTIS CE 930 strike, FORTIS CE 940 strike, FORTIS CE 950 strike, FORTIS CE 960 strike, FORTIS CE 970 strike, All CE , All PE

FORTIS 950 CALL CE available expiry dates

FORTIS 28 Apr 2026 expiry FORTIS 26 May 2026 expiry FORTIS 30 Jun 2026 expiry

FORTIS 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 1.60 on 24 Apr 2026
CALL opened at 2.30 and traded inside a Low-High range of 1.35-2.50 as on 24 Fri Apr 2026

The underlying equity is trading at 929.30 which means that CALL of strike 950 is OTM CALL option (out of the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 950 is 147,250

Munafa analysis FORTIS 950 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 950 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 950 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	929.30	1.60	2.30	2.50	1.35	-30	114,118,750	0.5%
23 Thu Apr	926.75	2.30	2.30	3.75	1.10	-13	113,518,125	-21.3%
22 Wed Apr	923.10	2.65	2.95	6.50	1.35	-8	144,150,000	-37.7%
21 Tue Apr	916.60	2.90	2.35	6.45	1.30	132	231,240,625	19.6%
20 Mon Apr	890.90	1.25	1.85	2.00	1.10	-21	193,401,250	14.2%
17 Fri Apr	890.20	1.60	1.05	2.85	0.95	39	169,376,250	66.9%

Charts for FORTIS 950 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis