FORTIS 930.00 CE (CALL) 26 May 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 930.00 CE is trading at ₹ 26.30 on 3:29pm 30 Thu Apr 2026

Option of FORTIS 930.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 26.78 - Current price of FORTIS 930.00 CE is lower than this average.
30 minute average: ₹ 28.09 - Current price of FORTIS 930.00 CE is lower than this average.
Hourly average: ₹ 28.38 - Current price of FORTIS 930.00 CE is lower than this average.
Day open: ₹ 24.70
Day range: 23.40 - 30.05
Open Interest: 59675 (59.675 K)

Munafa Value: 10 - This score indicates that the option of FORTIS 930.00 CE is trending downwards. You can choose to sell it.

Lot size of FORTIS is: 775

Spot price of FORTIS: 922.950 as on 30 Thu Apr 3:44pm
Day open: 930.650 Range: 910.550 to 934.900

Option Price: FORTIS CE 930.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	26.30	59675	24.70	30.05	23.40
3:28pm	26.30	59675	24.70	30.05	23.40
3:27pm	26.30	59675	24.70	30.05	23.40
3:26pm	26.30	59675	24.70	30.05	23.40
3:25pm	26.30	59675	24.70	30.05	23.40
3:24pm	26.30	59675	24.70	30.05	23.40
3:23pm	26.30	59675	24.70	30.05	23.40
3:21pm	27.75	58900	24.70	30.05	23.40
3:20pm	27.75	58900	24.70	30.05	23.40
3:19pm	28.15	59675	24.70	30.05	23.40

option chart FORTIS CE 930.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 930.00 CE CALL today?: Premium of FORTIS 930.00 CE is 28.10 on 30 Apr 2026 CALL opened at 24.70 and traded inside a Low-High range of 23.40-30.05 today. Please click here table for more current prices.
What is open interest of FORTIS 930.00 CALL CE today?: Open Interest of FORTIS 930.00 CE is 59675 today. This has changed 13175.00 from previous day.
What is underlying price of FORTIS 930.00 CE CALL today?: Underlying price of FORTIS 930.00 CE CALL is 922.95 today.
What is lot size of FORTIS 930.00 CALL CE today?: Lot size of FORTIS 930.00 CALL CE is 775.00
Is FORTIS 930.00 CE CALL ITM or OTM or ATM?: FORTIS 930.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 930.00 CE (CALL) 26 May 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 922.95

FORTIS CALL CE available options strikes

FORTIS CE 880 strike, FORTIS CE 890 strike, FORTIS CE 900 strike, FORTIS CE 910 strike, FORTIS CE 920 strike, FORTIS CE 930 strike, FORTIS CE 940 strike, FORTIS CE 950 strike, FORTIS CE 960 strike, All CE , All PE

FORTIS 930.00 CALL CE available expiry dates

FORTIS 26 May 2026 expiry FORTIS 30 Jun 2026 expiry FORTIS 28 Jul 2026 expiry

FORTIS 930.00 CE Live prices

Premium of CALL (CE) of strike 930.00 is at: 28.10 on 30 Apr 2026
CALL opened at 24.70 and traded inside a Low-High range of 23.40-30.05 as on 30 Thu Apr 2026

The underlying equity is trading at 922.95 which means that CALL of strike 930.00 is OTM CALL option (out of the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 930.00 is 59,675

Munafa analysis FORTIS 930.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 930.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	922.95	28.10	24.70	30.05	23.40	-17	46,248,125	28.3%
29 Wed Apr	935.20	33.90	37.50	37.50	32.75	-29	36,037,500	7.1%
28 Tue Apr	951.55	47.85	43.95	47.85	43.45	-6	33,635,000	5.7%
27 Mon Apr	953.80	51.00	40.95	52.10	39.00	45	31,833,125	-48%
24 Fri Apr	929.30	35.15	33.20	35.50	30.50	-0	61,263,750	78.9%
23 Thu Apr	926.75	35.30	33.00	37.95	31.90	6	34,235,625	67.6%

Charts for FORTIS 930.00 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis