Munafa Stock Market Course + Intraday & FNO calls 
Live FORTIS 880 CE (CALL) 30 December 2025 options price chart analysis Fortis Healthcare Limited
Live Options premium chart analysis for Live FORTIS 880 CE (CALL) 30 December 2025 options price chart analysis Fortis Healthcare Limited
Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE
Spot price of FORTIS: 888.550 as on 05 Fri Dec 3:45pm
Day open: 890.000 Range: 882.000 to 896.400
Option Price: FORTIS CE 880 2025-12-30 on 05 Fri Dec 2025
FORTIS 880 CE is trading at 26.05 on 3:30pm 05 Fri Dec 2025
Lot size of FORTIS is: 775
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 26.05 | 22475 | 29.00 | 30.50 | 23.65 |
| 3:28pm | 27.10 | 24800 | 29.00 | 30.50 | 23.65 |
| 3:27pm | 27.10 | 24800 | 29.00 | 30.50 | 23.65 |
| 3:25pm | 27.10 | 24800 | 29.00 | 30.50 | 23.65 |
| 3:24pm | 26.90 | 24800 | 29.00 | 30.50 | 23.65 |
| 3:23pm | 26.85 | 24800 | 29.00 | 30.50 | 23.65 |
| 3:21pm | 26.85 | 24800 | 29.00 | 30.50 | 23.65 |
| 3:20pm | 26.85 | 24800 | 29.00 | 30.50 | 23.65 |
| 3:18pm | 27.00 | 24800 | 29.00 | 30.50 | 23.65 |
| 3:16pm | 26.50 | 25575 | 29.00 | 30.50 | 23.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of FORTIS 880 CE CALL today?
- Premium of FORTIS 880 CE is 30.35 on 04 Dec 2025 CALL opened at 32.50 and traded inside a Low-High range of 28.00-35.90 today. Please click here table for more current prices.
- What is open interest of FORTIS 880 CALL CE today?
- Open Interest of FORTIS 880 CE is 22475 today. This has changed 3100.00 from previous day.
- What is underlying price of FORTIS 880 CE CALL today?
- Underlying price of FORTIS 880 CE CALL is 888.55 today.
- What is lot size of FORTIS 880 CALL CE today?
- Lot size of FORTIS 880 CALL CE is 775.00
- Is FORTIS 880 CE CALL ITM or OTM or ATM?
- FORTIS 880 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 888.55
FORTIS CALL CE available options strikes
CE 850, CE 860, CE 870, CE 880, CE 890, CE 900, CE 910, CE 920, CE 930, All CE , All PE
FORTIS 880 CALL CE available expiry dates
Premium of FORTIS 880 CALL CE December 30 2025
FORTIS 880 CE Live prices Premium of CALL (CE) of strike 880 is at: 30.35 on 04 Dec 2025
CALL opened at 32.50 and traded inside a Low-High range of 28.00-35.90
as on 04 Thu Dec 2025
The underlying equity is trading at 888.55 which means that CALL of strike 880 is ITM CALL option (in the money)
Lot size of FORTIS Fortis Healthcare Limited is 775
Total Open Interest for CALL (CE) of strike 880 is 22,475
Munafa analysis FORTIS 880 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 880 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 880 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 888.55 | 30.35 | 32.50 | 35.90 | 28.00 | -14 | 17,418,125 | 16% |
| 03 Wed Dec | 888.55 | 35.40 | 39.00 | 39.00 | 33.65 | -26 | 15,015,625 | 31.6% |
| 02 Tue Dec | 898.25 | 48.10 | 44.50 | 48.10 | 35.55 | 11 | 11,411,875 | 35.7% |
| 01 Mon Dec | 915.75 | 42.95 | 50.00 | 50.00 | 39.00 | -11 | 8,408,750 | 16.7% |
| 28 Fri Nov | 904.85 | 48.30 | 48.00 | 48.30 | 45.80 | -15 | 7,207,500 | 9.1% |
| 27 Thu Nov | 919.10 | 57.00 | 0.00 | 0.00 | 0.00 | 0 | 6,606,875 | 0% |
Charts for FORTIS 880 CALL CE options for Fortis Healthcare Limited
Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FORTIS further analysis
Live FORTIS 880 CE (CALL) 30 December 2025 options price chart analysis Fortis Healthcare Limited
These are Live FORTIS 880 CE (CALL) 30 December 2025 options price chart analysis Fortis Healthcare Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live FORTIS 880 CE (CALL) 30 December 2025 options price chart analysis Fortis Healthcare Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
