FORTIS 840.00 CE (CALL) 30 March 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 840.00 CE is trading at ₹ 20.00 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 20.29 - Current price of FORTIS 840.00 CE is lower than this average.
30 minute average: ₹ 21.02 - Current price of FORTIS 840.00 CE is lower than this average.
Hourly average: ₹ 21.16 - Current price of FORTIS 840.00 CE is lower than this average.
Day open: ₹ 13.00
Day range: 13.00 - 25.35
Open Interest: 45725 (45.725 K)

Munafa Value: 20 - This score indicates that the option of FORTIS 840.00 CE is trending downwards. You can choose to sell it.

Lot size of FORTIS is: 775

Spot price of FORTIS: 846.000 as on 18 Wed Mar 3:45pm
Day open: 824.450 Range: 823.350 to 850.900

Option Price: FORTIS CE 840.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.00	45725	13.00	25.35	13.00
3:29pm	20.00	45725	13.00	25.35	13.00
3:28pm	20.50	45725	13.00	25.35	13.00
3:27pm	20.00	46500	13.00	25.35	13.00
3:26pm	20.05	46500	13.00	25.35	13.00
3:25pm	19.90	46500	13.00	25.35	13.00
3:24pm	19.40	46500	13.00	25.35	13.00
3:23pm	20.25	47275	13.00	25.35	13.00
3:22pm	20.60	47275	13.00	25.35	13.00
3:20pm	22.20	49600	13.00	25.35	13.00

option chart FORTIS CE 840.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 840.00 CE CALL today?: Premium of FORTIS 840.00 CE is 21.05 on 18 Mar 2026 CALL opened at 13.00 and traded inside a Low-High range of 13.00-25.35 today. Please click here table for more current prices.
What is open interest of FORTIS 840.00 CALL CE today?: Open Interest of FORTIS 840.00 CE is 41075 today. This has changed -10075.00 from previous day.
What is underlying price of FORTIS 840.00 CE CALL today?: Underlying price of FORTIS 840.00 CE CALL is 846.00 today.
What is lot size of FORTIS 840.00 CALL CE today?: Lot size of FORTIS 840.00 CALL CE is 775.00
Is FORTIS 840.00 CE CALL ITM or OTM or ATM?: FORTIS 840.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 840.00 CE (CALL) 30 March 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 846.00

FORTIS CALL CE available options strikes

FORTIS CE 810 strike, FORTIS CE 820 strike, FORTIS CE 830 strike, FORTIS CE 840 strike, FORTIS CE 850 strike, FORTIS CE 860 strike, FORTIS CE 870 strike, FORTIS CE 880 strike, All CE , All PE

FORTIS 840.00 CALL CE available expiry dates

FORTIS 30 Mar 2026 expiry FORTIS 28 Apr 2026 expiry FORTIS 26 May 2026 expiry

FORTIS 840.00 CE Live prices

Premium of CALL (CE) of strike 840.00 is at: 21.05 on 18 Mar 2026
CALL opened at 13.00 and traded inside a Low-High range of 13.00-25.35 as on 18 Wed Mar 2026

The underlying equity is trading at 846.00 which means that CALL of strike 840.00 is ITM CALL option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 840.00 is 41,075

Munafa analysis FORTIS 840.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 840.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	846.00	21.05	13.00	25.35	13.00	82	31,833,125	-19.7%
17 Tue Mar	820.20	11.55	7.95	15.15	7.75	15	39,641,250	78.4%
16 Mon Mar	807.90	10.00	22.50	28.05	9.00	-59	22,223,125	94.7%
13 Fri Mar	839.75	24.55	31.15	31.20	23.60	-32	11,411,875	171.4%
12 Thu Mar	859.50	36.30	36.90	44.15	35.95	-28	4,204,375	-12.5%
11 Wed Mar	881.20	50.60	52.40	52.40	50.10	-9	4,805,000	0%

Charts for FORTIS 840.00 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis